coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

Bitso

bitso.com ↗
$48.73M24h volume
$50.92M$50.23M
2h agonow
coinsprey
24h volume$48.73Mas reported by the exchange
Markets540 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%145 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$50.62Macross 45 measured markets of $10k a day or more
Estimated real volume$50.62M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction0of 45: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (53 of 53 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 41.0%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.22%, across 47 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.14%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (67 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.23
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 54
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 145 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
XRP/MXN25.31 MXN$1.40—10.73M$14.97Mno contradiction0.04%
$365.87Kwithin 5%≥ $401.47Kwithin 10%≥ $431.09K
2.44%—
USD/MXN18.37 MXN$1.0129—13.47M$13.64Mno contradiction0.01%
$916.02Kwithin 5%≥ $955.40Kwithin 10%≥ $955.40K
6.72%—
USDT/ARS1,605.59 ARS$0.9984—4.29M$4.29Mno contradiction0.03%
$450.18Kwithin 5%$460.05Kwithin 10%$460.05K
10.5%—
USD/BRL5.00 BRL$1.0011—2.99M$3.00Mno contradiction0.00%
$167.43Kwithin 5%$167.43Kwithin 10%$168.52K
5.59%—
USDT/MXN18.36 MXN$1.0121—2.78M$2.81Mno contradiction0.01%
$480.72Kwithin 5%≥ $739.47Kwithin 10%≥ $790.88K
17.1%—
BTC/USD82,857.00 USD$82,857.00—16.95$1.40Mno contradiction0.02%
$217.70Kwithin 5%≥ $272.13Kwithin 10%≥ $272.13K
15.5%—
USDT/BRL4.99 BRL$1.0010—944.17K$945.08Kno contradiction0.00%
$228.88Kwithin 5%$281.16Kwithin 10%$282.23K
24.2%—
USD/USDT1.00 USDT$1.0007—896.71K$897.34Kno contradiction0.01%
$141.23Kwithin 5%$155.99Kwithin 10%$158.84K
15.7%—
BTC/MXN1,522,700.00 MXN$83,952.59—9.41$789.98Kno contradiction0.00%
$337.36Kwithin 5%≥ $368.21Kwithin 10%≥ $368.21K
42.7%—
BRL1/BRL1.00 BRL$0.2004—3.4M$681.29Kno contradiction0.01%
≥ $188.06Kwithin 5%≥ $188.06Kwithin 10%≥ $188.06K
≥ 27.6%—
ETH/USD2,486.40 USD$2,486.40—264.29$657.13Kno contradiction0.04%
$65.33Kwithin 5%$110.23Kwithin 10%≥ $156.64K
9.94%—
BTC/USDT82,929.00 USDT$82,929.00—5.31$440.53Kno contradiction0.03%
$145.52Kwithin 5%$284.68Kwithin 10%≥ $395.21K
33.0%—
ETH/MXN45,661.00 MXN$2,517.48—165.58$416.84Kno contradiction0.03%
$184.10Kwithin 5%≥ $226.74Kwithin 10%≥ $234.10K
44.2%—
USD/ARS1,606.58 ARS$0.9990—401.7K$401.32Kno contradiction0.02%
$266.13Kwithin 5%$277.53Kwithin 10%≥ $284.71K
66.3%—
BTC/BRL413,840.00 BRL$82,932.75—3.84$318.79Kno contradiction0.06%
$68.21Kwithin 5%$68.21Kwithin 10%$68.21K
21.4%—
PEPE/USD0.00000386 USD$0.00000386—70.61B$272.56Kno contradiction0.52%
$95.70Kwithin 5%$99.35Kwithin 10%$117.48K
35.1%—
NEAR/USD4.77 USD$4.77—54.52K$260.15Kno contradiction0.17%
$33.71Kwithin 5%$35.06Kwithin 10%$40.62K
13.0%—
SOL/MXN2,010.12 MXN$110.83—2.16K$239.22Kno contradiction0.04%
$116.50Kwithin 5%$122.47Kwithin 10%≥ $133.78K
48.7%—
SOL/USD109.48 USD$109.48—2.14K$234.26Kno contradiction0.05%
$62.31Kwithin 5%$88.78Kwithin 10%≥ $139.58K
26.6%—
ATOM/USD1.96 USD$1.96—118.04K$231.24Kno contradiction0.15%
$31.67Kwithin 5%$34.44Kwithin 10%$37.10K
13.7%—
USDT/COP3,201.30 COP$0.9800—190.5K$186.69Kno contradiction0.77%
$108.57Kwithin 5%$117.14Kwithin 10%$117.14K
58.2%—
PAXG/USD4,185.00 USD$4,185.00—38.66$161.77Kno contradiction0.22%
$47.83Kwithin 5%$220.80Kwithin 10%≥ $256.21K
29.6%—
SOL/USDT109.61 USDT$109.61—1.43K$157.19Kno contradiction0.03%
$65.62Kwithin 5%$68.03Kwithin 10%$76.21K
41.7%—
ETH/USDT2,487.80 USDT$2,487.80—56.15$139.69Kno contradiction0.04%
$96.24Kwithin 5%$107.46Kwithin 10%$120.24K
68.9%—
XRP/USD1.38 USD$1.38—96.83K$133.48Kno contradiction0.07%
$105.84Kwithin 5%$113.72Kwithin 10%≥ $140.61K
79.3%—
XRP/USDT1.38 USDT$1.38—94.52K$130.34Kno contradiction0.04%
$95.03Kwithin 5%$98.73Kwithin 10%$104.14K
72.9%—
RLUSD/MXN18.30 MXN$1.0090—109.81K$110.79Kno contradiction0.07%
$105.42Kwithin 5%$105.48Kwithin 10%$105.77K
95.2%—
UNI/USD7.34 USD$7.34—14.21K$104.28Kno contradiction0.36%
$37.12Kwithin 5%$37.38Kwithin 10%$40.13K
35.6%—
USD/COP3,208.10 COP$0.9821—100.21K$98.41Kno contradiction0.24%
$83.70Kwithin 5%$84.50Kwithin 10%$91.07K
85.1%—
ADA/USD0.23619 USD$0.2362—398.34K$94.09Kno contradiction0.13%
$18.47Kwithin 5%$23.51Kwithin 10%$28.77K
19.6%—
HYPE/USD86.23 USD$86.23—854.62$73.69Kno contradiction0.55%
$29.75Kwithin 5%$31.77Kwithin 10%$49.33K
40.4%—
ONDO/USD0.47331 USD$0.4733—124.71K$59.02Kno contradiction0.25%
$32.02Kwithin 5%$33.15Kwithin 10%$36.36K
54.3%—
AVAX/USD10.20 USD$10.20—4.59K$46.76Kno contradiction0.16%
$37.11Kwithin 5%$37.14Kwithin 10%$37.96K
79.4%—
BCH/USD273.13 USD$273.13—158.97$43.42Kno contradiction0.15%
$21.89Kwithin 5%$23.86Kwithin 10%$28.13K
50.4%—
DOGE/USD0.08435 USD$0.08435—488.4K$41.20Kno contradiction0.09%
$46.64Kwithin 5%$49.81Kwithin 10%$68.74K
113%—
XLM/USD0.19193 USD$0.1919—207.62K$39.85Kno contradiction0.21%
$32.59Kwithin 5%$30.06Kwithin 10%$30.76K
81.8%—
BTC/ARS133,357,000.00 ARS$82,927.83—0.36$29.70Kno contradiction0.25%
$60.66Kwithin 5%$67.36Kwithin 10%$75.66K
204%—
MANA/MXN1.67 MXN$0.09202—281K$25.86Kno contradiction0.66%
$11.95Kwithin 5%$29.17Kwithin 10%$32.81K
46.2%—
LTC/MXN1,162.90 MXN$64.12—383.28$24.57Kno contradiction0.56%
$27.30Kwithin 5%$30.71Kwithin 10%$31.70K
111%—
LTC/USD63.25 USD$63.25—380.54$24.07Kno contradiction0.15%
$16.09Kwithin 5%$17.68Kwithin 10%$20.56K
66.9%—
TRX/MXN6.10 MXN$0.3364—71.07K$23.91Kno contradiction0.18%
$22.52Kwithin 5%$34.70Kwithin 10%$37.10K
94.2%—
HBAR/USD0.09077 USD$0.09077—230.45K$20.92Kno contradiction0.09%
$23.04Kwithin 5%$25.52Kwithin 10%$27.54K
110%—
MANA/USD0.09107 USD$0.09107—207.29K$18.88Kno contradiction0.39%
$5.78Kwithin 5%$8.51Kwithin 10%$8.65K
30.6%—
LINK/USD12.79 USD$12.79—1.43K$18.34Kno contradiction0.27%
$36.04Kwithin 5%$36.06Kwithin 10%$64.79K
197%—
NEIRO/USD0.00008221 USD$0.00008221—131.99M$10.85Kno contradiction0.20%
$18.02Kwithin 5%$18.63Kwithin 10%$19.29K
166%—
TRX/USD0.33172 USD$0.3317—12.67K$4.20Kunder $10k a day: figures only0.28%
$14.71Kwithin 5%$27.50Kwithin 10%$29.11K
350%—
PSG/USD0.4525 USD$0.4525—9.02K$4.08Kunder $10k a day: figures only0.59%
$2.03Kwithin 5%$2.03Kwithin 10%$2.20K
49.7%—
BAR/USD0.2831 USD$0.2831—8.25K$2.34Kunder $10k a day: figures only0.64%
$3.20Kwithin 5%$3.20Kwithin 10%$3.22K
137%—
EUR/USD1.13 USD$1.13—1.62K$1.84Kunder $10k a day: figures only0.15%
$16.85Kwithin 5%$28.31Kwithin 10%$28.54K
918%—
BTC/USDS83,320.60 USDS$83,301.38—0.01$1.24Kunder $10k a day: figures only0.50%
$33.42Kwithin 5%$35.69Kwithin 10%$35.92K
2695%—
PYUSD/MXN17.96 MXN$0.9902—709.7$703under $10k a day: figures only0.02%
$24.66Kwithin 5%$27.89Kwithin 10%$27.94K
3509%—
TUSD/MXN18.32 MXN$1.0100—366.15$370under $10k a day: figures only3.54%
$1.04Kwithin 5%$1.61Kwithin 10%$5.52K
280%—
ENJ/USD0.03053 USD$0.03053—8.81K$269under $10k a day: figures only7.81%
$2.36Kwithin 5%$5.09Kwithin 10%$5.21K
879%—
TUSD/BTC0.00001225 BTC$1.0156—0$0not measured11%———