Coinsprey — crypto prices, market caps and exchanges

Market cap20 largest coins · 7 days

$2.97T0.42%Market cap

$13.60B24h volume

57.5%Bitcoin share

69 of 100coins up today

$2.71T$2.70T7 days agonow

Top gainersAll ›

HivemapperHONEY$0.003161105.62%2

Infinity GroundAIN$0.0563494.83%3Collect on FanableCOLLECT$0.0244534.25%4BasecatBASECAT$0.0148233.22%5

StarknetSTRK$0.0577530.81%

Top losersAll ›

1BlastBLAST$0.000150130.51%2Talus NetworkUS$0.01723.18%3

BedrockBR$0.449922.00%4STONK$0.197518.09%5BitwayBTW$1.2017.67%

NewsAll ›

DecryptOct 3, 05:01 PM UTC

Chainalysis Used AI to Trace the $387M Bitget Hack Back to North Korea

Any volume $100k+$1M+$10M+

Any confidence Medium+High

144 coinsReset

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
1	BitcoinBTC	$85,160.08	0.11%	0.44%	0.15%	4.79%	30.33%	≥ $294.86M	100	$1.71T	$3.30B	20.09M BTC
2	EthereumETH	$2,696.59	0.13%	0.60%	0.48%	7.54%	40.25%	≥ $215.62M	100	$329.25B	$1.16B	122.1M ETH
3	TetherUSDT	$0.9999	0.00%	0.00%	—	—	—	≥ $147.62M	100	$188.23B	$225.83M	188.24B USDT
4	BNB	$786.97	0.42%	1.28%	0.78%	8.51%	33.83%	≥ $38.93M	98	$109.39B	$208.24M	139M BNB
5	XRP	$1.50	0.11%	1.00%	2.14%	3.38%	50.65%	≥ $79.04M	100	$90.02B	$314.01M	60B XRP
6	SolanaSOL	$121.55	0.16%	1.80%	1.31%	16.94%	47.80%	≥ $117.39M	100	$71.51B	$511.23M	588.31M SOL
7	USDC	$1.0001	0.00%	0.01%	0.00%	0.02%	0.09%	≥ $353.84M	98	$65.63B	$1.91B	65.62B USDC
8	TRONTRX	$0.3358	0.09%	0.21%	0.60%	1.48%	1.79%	≥ $21.39M	99	$31.80B	$50.20M	94.7B TRX
9	ZcashZEC	$1,326.07	0.27%	2.14%	19.77%	39.19%	941.53%	≥ $31.47M	100	$21.75B	$320.52M	16.4M ZEC
10	DogecoinDOGE	$0.09361	0.00%	0.62%	4.32%	6.59%	63.74%	≥ $35.06M	99	$14.14B	$124.05M	151B DOGE
12	MoneroXMR	$549.48	0.05%	0.37%	0.24%	5.59%	70.06%	≥ $7.72M	99	$10.14B	$68.66M	18.45M XMR
13	ChainlinkLINK	$14.13	0.01%	1.63%	0.37%	19.45%	37.18%	≥ $15.85M	99	$9.61B	$92.10M	680M LINK
14	CardanoADA	$0.2456	0.09%	0.03%	4.23%	11.06%	71.63%	≥ $20.89M	99	$8.84B	$69.38M	36B ADA
15	StellarXLM	$0.2165	0.29%	0.49%	0.08%	17.36%	46.70%	$11.63M	99	$6.93B	$37.90M	32B XLM
16	Bitcoin CashBCH	$317.89	0.42%	1.98%	5.53%	23.88%	47.76%	≥ $10.58M	99	$6.39B	$42.55M	20.1M BCH
17	Near ProtocolNEAR	$4.85	0.24%	4.41%	7.70%	148.06%	59.94%	≥ $16.31M	99	$5.67B	$266.89M	1.17B NEAR
19	LitecoinLTC	$71.18	0.17%	2.29%	0.16%	38.25%	40.96%	≥ $17.69M	99	$5.53B	$103.83M	77.68M LTC
20	UniswapUNI	$9.04	0.15%	0.87%	8.34%	42.89%	10.57%	≥ $12.11M	99	$5.43B	$84.14M	600.48M UNI
21	AvalancheAVAX	$11.03	0.31%	1.28%	0.14%	46.66%	64.78%	≥ $18.06M	100	$4.65B	$61.79M	422M AVAX
22	HederaHBAR	$0.1021	0.31%	0.16%	8.24%	28.81%	54.70%	≥ $11.25M	99	$3.91B	$36.49M	38.25B HBAR
23	Gram (prev. Toncoin)GRAM	$1.53	0.19%	1.47%	4.51%	11.45%	—	$4.60M	99	$3.88B	$21.73M	2.54B GRAM
24	SuiSUI	$1.20	1.19%	1.55%	4.30%	53.18%	66.48%	≥ $16.53M	99	$3.61B	$153.93M	3.01B SUI
25	Shiba InuSHIB	$0.000005696	0.11%	0.32%	4.11%	5.28%	55.01%	$5.22M	99	$3.36B	$11.03M	589.26T SHIB
26	QuantQNT	$256.11	0.71%	2.30%	57.78%	292.21%	142.12%	≥ $5.89M	99	$3.09B	$157.61M	12.07M QNT
27	AaveAAVE	$179.02	0.37%	0.49%	15.56%	34.83%	38.38%	≥ $7.20M	100	$2.69B	$97.76M	15.04M AAVE
28	BittensorTAO	$305.50	0.53%	4.68%	7.31%	35.36%	4.92%	≥ $9.09M	99	$2.25B	$111.10M	7.38M TAO
29	First Digital USDFDUSD	$0.9993	0.00%	0.04%	0.02%	0.01%	0.16%	$28.99M	93	$1.96B	$15.41M	1.96B FDUSD
30	PolkadotDOT	$1.19	0.14%	1.69%	3.67%	34.26%	72.37%	≥ $7.10M	99	$1.91B	$35.63M	1.6B DOT
31	PepePEPE	$0.000004286	0.22%	0.19%	2.80%	15.54%	57.60%	$14.71M	98	$1.80B	$41.10M	420.69T PEPE
32	Internet ComputerICP	$3.43	1.84%	4.40%	7.46%	36.62%	26.28%	$5.74M	99	$1.64B	$34.18M	478.68M ICP
34	AlgorandALGO	$0.1328	1.95%	1.18%	13.50%	42.33%	40.90%	$5.60M	98	$1.11B	$22.90M	8.35B ALGO
35	Render NetworkRENDER	$1.97	0.80%	1.67%	3.29%	33.66%	45.52%	$5.83M	99	$1.02B	$12.32M	517.7M RENDER
38	ArbitrumARB	$0.2004	0.08%	1.13%	10.40%	42.15%	55.46%	≥ $6.97M	99	$843.83M	$44.54M	4.21B ARB
39	Injective ProtocolINJ	$7.56	0.11%	1.44%	2.68%	52.01%	43.53%	$3.93M	99	$748.31M	$21.49M	98.97M INJ
41	EthenaENA	$0.2364	0.25%	1.09%	13.44%	40.37%	61.66%	≥ $12.85M	99	$716.93M	$113.44M	3.03B ENA
42	DashDASH	$59.03	0.19%	0.85%	13.42%	24.48%	86.92%	$3.02M	98	$714.03M	$11.22M	12.1M DASH
43	CosmosATOM	$1.80	1.41%	4.89%	3.30%	19.55%	57.91%	$3.40M	98	$703.88M	$15.92M	390.93M ATOM
45	Ondo FinanceONDO	$0.4943	0.39%	0.18%	10.21%	36.17%	47.56%	≥ $8.94M	99	$686.97M	$51.67M	1.39B ONDO
46	FilecoinFIL	$1.0600	0.55%	1.22%	6.28%	33.76%	55.67%	≥ $4.08M	99	$656.56M	$17.90M	619.38M FIL
47	RaydiumRAY	$2.09	0.31%	0.03%	6.00%	151.50%	29.66%	$1.41M	95	$608.75M	$16.32M	290.89M RAY
48	Fetch.aiFET	$0.2399	0.28%	5.17%	1.35%	52.33%	59.88%	$5.38M	99	$585.47M	$63.73M	2.44B FET
49	Pudgy PenguinsPENGU	$0.009252	0.25%	0.08%	10.91%	6.26%	71.01%	$4.98M	99	$581.56M	$23.03M	62.86B PENGU
50	StacksSTX	$0.3856	1.16%	2.35%	12.43%	40.19%	37.80%	$1.24M	96	$581.49M	$13.39M	1.51B STX
52	WorldcoinWLD	$0.5799	0.28%	5.38%	0.86%	46.67%	56.69%	$7.49M	99	$499.05M	$113.34M	860.55M WLD
55	AptosAPT	$0.8079	1.32%	0.96%	4.44%	33.98%	84.96%	$2.62M	98	$451.34M	$12.03M	558.64M APT
56	JupiterJUP	$0.3298	0.31%	0.89%	2.28%	43.96%	29.54%	$2.61M	97	$445.25M	$11.70M	1.35B JUP
61	SeiSEI	$0.0736	0.56%	2.82%	0.03%	49.37%	75.31%	$4.18M	99	$309.68M	$19.80M	4.21B SEI
66	BonkBONK	$0.000003843	0.87%	2.68%	3.58%	23.17%	81.58%	$3.29M	96	$292.95M	$16.89M	76.23T BONK
70	THORChainRUNE	$0.8003	0.64%	8.06%	4.89%	63.33%	34.51%	$1.04M	93	$273.46M	$11.23M	341.7M RUNE
75	DogwifhatWIF	$0.2468	0.35%	1.37%	0.38%	14.99%	68.60%	$2.17M	96	$246.48M	$28.19M	998.84M WIF
78	CelestiaTIA	$0.472	0.25%	0.53%	4.83%	28.69%	68.64%	$2.95M	98	$226.23M	$21.00M	479.28M TIA
80	IOTA	$0.06223	3.31%	14.52%	23.23%	52.53%	67.35%	$964.67K	93	$222.42M	$14.01M	3.57B IOTA
83	Axie InfinityAXS	$1.37	0.08%	13.70%	16.87%	42.88%	40.13%	$1.14M	94	$215.19M	$34.20M	157.38M AXS
84	DecentralandMANA	$0.1071	1.14%	4.52%	16.81%	39.47%	68.98%	$1.75M	96	$208.04M	$15.73M	1.94B MANA
86	The SandboxSAND	$0.0789	0.11%	6.22%	76.23%	98.13%	72.58%	$1.31M	96	$191.79M	$78.95M	2.43B SAND
89	OptimismOP	$0.1334	0.62%	2.05%	7.17%	31.81%	82.08%	$4.45M	92	$180.31M	$16.79M	1.35B OP
91	Ether.FiETHFI	$0.7469	0.67%	7.16%	2.64%	26.55%	58.64%	≥ $2.16M	97	$162.29M	$14.63M	217.29M ETHFI
93	JitoJTO	$0.5665	2.06%	5.07%	9.08%	26.65%	65.73%	$2.05M	97	$157.67M	$14.05M	278.32M JTO
94	Basic Attention TokenBAT	$0.1048	1.62%	9.89%	9.53%	47.23%	32.28%	$367.66K	91	$156.78M	$11.21M	1.5B BAT
98	StarknetSTRK	$0.05775	4.20%	30.81%	41.51%	108.71%	62.33%	$1.51M	86	$139.71M	$137.12M	2.42B STRK
100	SonicS	$0.04093	0.20%	7.00%	2.33%	44.84%	85.46%	$988.42K	95	$129.96M	$17.63M	3.18B S
103	SuperVerseSUPER	$0.2432	0.70%	9.20%	18.16%	110.72%	61.26%	$311.29K	92	$118.68M	$19.08M	488.04M SUPER
114	GalaGALA	$0.00255	0.14%	1.10%	12.38%	42.30%	84.38%	$1.57M	96	$93.59M	$15.14M	36.7B GALA
141	PhalaPHA	$0.07248	0.72%	5.04%	5.65%	188.76%	30.51%	$1.35M	94	$56.05M	$12.57M	773.33M PHA
142	EigenlayerEIGEN	$0.263	0.94%	2.55%	5.14%	27.84%	86.23%	$2.64M	97	$55.43M	$12.22M	210.81M EIGEN
163	WormholeW	$0.01485	0.82%	8.49%	2.09%	49.43%	87.71%	$1.29M	95	$41.68M	$11.54M	2.81B W
181	HarmonyONE	$0.002395	0.31%	7.20%	8.80%	210.58%	77.17%	$270.43K	84	$34.40M	$20.99M	14.36B ONE
210	Io.NetIO	$0.1817	4.67%	10.24%	7.32%	37.13%	67.96%	$809.44K	94	$23.41M	$11.97M	128.83M IO
234	MoonriverMOVR	$1.81	2.03%	2.13%	72.32%	130.64%	68.57%	$732.08K	91	$16.91M	$25.66M	9.36M MOVR
254	GlimmerGLMR	$0.01155	0.71%	4.33%	18.91%	75.39%	80.84%	$102.68K	87	$10.78M	$32.44M	932.97M GLMR
265	FusionistACE	$0.1868	0.12%	3.09%	6.80%	1.18%	61.88%	$727.81K	91	$7.91M	$15.21M	42.33M ACE
285	NominaNOM	$0.002632	2.69%	12.84%	27.75%	67.62%	92.66%	$402.53K	90	$2.48M	$20.69M	942.25M NOM
286	SagaSAGA	$0.02278	0.27%	0.65%	14.51%	51.79%	89.61%	$382.25K	89	$2.48M	$10.94M	108.71M SAGA
290	RAIN	$0.01204	2.43%	16.74%	4.83%	29.78%	216.88%	$11.53K	72	~$13.76B	$10.34M	—
291	BitwayBTW	$1.20	1.75%	17.67%	3.67%	163.72%	—	$137.39K	88	~$11.97B	$32.36M	—
294	AsterASTER	$0.7096	0.09%	0.56%	3.15%	1.85%	—	$5.96M	100	~$5.68B	$29.53M	—
296	Pump.funPUMP	$0.006261	0.43%	9.84%	35.03%	44.90%	9.10%	≥ $8.25M	100	~$5.20B	$214.29M	—
300	LighterLIT	$3.55	1.87%	0.92%	25.10%	20.16%	—	$2.67M	98	~$3.55B	$57.43M	—
306	MorphoMORPHO	$2.72	0.70%	2.90%	1.14%	9.49%	45.21%	$2.96M	98	~$2.72B	$11.73M	—
307	SkySKY	$0.09266	0.60%	4.55%	22.81%	35.15%	33.44%	$2.42M	97	~$2.17B	$11.74M	—
308	Official TrumpTRUMP	$2.03	0.24%	1.45%	4.59%	14.86%	74.09%	$7.79M	100	~$2.03B	$44.52M	—
309	LayerzeroZRO	$1.97	1.53%	5.05%	21.65%	74.44%	18.52%	$2.87M	98	~$1.87B	$81.80M	—
312	Aerodrome FinanceAERO	$0.8634	0.35%	8.64%	3.13%	69.79%	—	$1.77M	97	~$1.72B	$31.10M	—
313	World Liberty Financial UsdUSD1	$0.9996	0.00%	0.00%	0.01%	0.01%	0.03%	≥ $113.98M	95	~$1.60B	$81.74M	—
314	KiteKITE	$0.1482	0.68%	2.35%	0.15%	9.44%	—	$769.61K	95	~$1.45B	$10.56M	—
315	JUSTJST	$0.1395	0.05%	1.87%	11.00%	30.20%	324.22%	$893.44K	95	~$1.37B	$11.99M	—
317	Ripple USDRLUSD	$1.0000	0.02%	0.02%	0.02%	0.00%	—	≥ $71.44M	98	~$1.28B	$23.05M	—
318	KuCoin TokenKCS	$7.39	0.84%	0.63%	0.94%	3.44%	53.97%	≥ $239.73K	81	~$1.22B	$19.68M	—
322	USDGO	$1.0002	0.01%	0.00%	0.02%	0.02%	—	$87.94M	84	~$1.20B	$11.04M	—
324	United StablesU	$0.9994	0.00%	0.00%	0.07%	0.00%	—	≥ $64.44M	94	~$1.11B	$11.77M	—
325	DGrid AIDGAI	$1.0015	0.16%	0.69%	1.44%	27.20%	—	$252.75K	93	~$1.00B	$13.66M	—
327	ZamaZAMA	$0.08467	1.59%	2.65%	1.07%	50.65%	—	$1.99M	97	~$957.86M	$26.42M	—
329	Virtuals ProtocolVIRTUAL	$0.8158	2.93%	2.62%	0.13%	17.01%	28.45%	$2.44M	97	~$815.82M	$17.43M	—
334	GrassGRASS	$0.6898	1.40%	8.07%	10.25%	99.72%	23.06%	$4.07M	98	~$689.83M	$14.77M	—
338	Global DollarUSDG	$1.0003	0.02%	0.01%	—	—	—	≥ $55.05M	93	~$630.00M	$11.61M	—
343	ConcreteCT	$0.4818	1.48%	0.60%	—	—	—	$1.73M	96	~$481.80M	$207.60M	—
344	Doublezero2Z	$0.0454	0.69%	2.17%	32.32%	16.11%	91.30%	$1.14M	96	~$453.92M	$10.42M	—
348	EspressoESP	$0.1079	1.63%	6.98%	4.60%	24.18%	—	$774.57K	95	~$389.58M	$13.77M	—
352	KaitoKAITO	$0.3442	0.24%	1.08%	4.61%	13.33%	75.98%	$808.93K	95	~$344.18M	$12.12M	—
356	AethirATH	$0.007678	0.84%	6.40%	22.34%	60.94%	85.46%	≥ $426.58K	93	~$322.49M	$30.33M	—