Coinsprey — crypto prices, market caps and exchanges

Market cap20 largest coins · 7 days

$2.97T0.43%Market cap

$11.27B24h volume

57.6%Bitcoin share

70 of 100coins up today

$2.71T$2.70T7 days agonow

Top gainersAll ›

Infinity GroundAIN$0.05596142.53%2

HivemapperHONEY$0.003141100.71%3BasecatBASECAT$0.0146232.34%4Collect on FanableCOLLECT$0.023831.83%5DefinitiveEDGE$0.132329.76%

Top losersAll ›

1BlastBLAST$0.000154530.76%2Talus NetworkUS$0.0177419.90%3BitwayBTW$1.1918.15%4STONK$0.195617.94%5

BedrockBR$0.464413.56%

NewsAll ›

DecryptOct 3, 05:01 PM UTC

Chainalysis Used AI to Trace the $387M Bitget Hack Back to North Korea

Any volume $100k+$1M+$10M+

Any confidence Medium+High

416 coinsReset

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
1	BitcoinBTC	$85,204.79	0.01%	0.37%	0.54%	4.91%	30.25%	≥ $297.08M	100	$1.71T	$2.40B	20.09M BTC
2	EthereumETH	$2,697.90	0.06%	0.59%	0.29%	7.66%	40.18%	≥ $218.02M	100	$329.41B	$935.68M	122.1M ETH
3	TetherUSDT	$0.9999	0.00%	0.00%	—	—	—	≥ $141.20M	100	$188.23B	$148.75M	188.24B USDT
4	BNB	$789.82	0.17%	2.03%	1.22%	8.94%	33.58%	≥ $39.85M	98	$109.78B	$199.54M	139M BNB
5	XRP	$1.50	0.26%	1.08%	2.05%	3.62%	50.54%	≥ $72.73M	100	$90.11B	$251.15M	60B XRP
6	SolanaSOL	$121.66	0.23%	1.78%	1.32%	17.13%	47.71%	≥ $118.41M	100	$71.56B	$412.80M	588.22M SOL
7	USDC	$1.0001	0.00%	0.00%	0.00%	0.02%	0.09%	≥ $363.35M	97	$65.63B	$1.74B	65.62B USDC
8	TRONTRX	$0.3359	0.15%	0.02%	0.54%	1.51%	1.76%	≥ $20.70M	99	$31.81B	$38.66M	94.7B TRX
9	ZcashZEC	$1,329.05	0.05%	1.80%	19.62%	39.72%	945.47%	≥ $33.32M	100	$21.80B	$325.84M	16.4M ZEC
10	DogecoinDOGE	$0.09358	0.12%	0.80%	4.60%	6.66%	63.72%	≥ $35.34M	100	$14.13B	$107.38M	151B DOGE
11	Wrapped BitcoinWBTC	$85,194.61	0.01%	0.50%	0.48%	5.07%	30.24%	$48.72M	94	$11.29B	$9.37M	132.52K WBTC
12	MoneroXMR	$549.99	0.05%	0.23%	0.35%	5.62%	70.10%	≥ $7.75M	95	$10.15B	$63.48M	18.45M XMR
13	ChainlinkLINK	$14.12	0.49%	1.73%	0.43%	19.40%	37.21%	≥ $15.88M	100	$9.60B	$77.84M	680M LINK
14	CardanoADA	$0.2458	0.47%	0.26%	3.93%	11.32%	71.56%	≥ $21.66M	99	$8.85B	$45.61M	36B ADA
15	StellarXLM	$0.2159	0.18%	0.28%	0.08%	17.14%	46.79%	$11.60M	100	$6.91B	$27.05M	32B XLM
16	Bitcoin CashBCH	$318.96	0.36%	2.31%	5.42%	24.43%	47.53%	≥ $10.09M	99	$6.41B	$29.89M	20.1M BCH
17	Near ProtocolNEAR	$4.89	0.28%	5.09%	5.70%	149.95%	61.16%	≥ $16.03M	100	$5.71B	$253.68M	1.17B NEAR
18	WBETH	$2,986.51	0.06%	0.54%	0.24%	7.88%	38.56%	$39.37M	76	$5.58B	$4.37M	1.87M WBETH
19	LitecoinLTC	$71.00	0.11%	1.87%	0.39%	38.15%	41.00%	≥ $16.90M	100	$5.52B	$79.73M	77.68M LTC
20	UniswapUNI	$9.02	0.05%	1.37%	8.01%	42.77%	10.48%	≥ $11.47M	100	$5.42B	$68.14M	600.48M UNI
21	AvalancheAVAX	$10.99	0.11%	1.10%	0.80%	46.25%	64.88%	≥ $17.96M	100	$4.64B	$49.41M	422M AVAX
22	HederaHBAR	$0.1017	0.16%	0.03%	7.64%	28.34%	54.86%	≥ $11.51M	100	$3.89B	$28.11M	38.25B HBAR
23	Gram (prev. Toncoin)GRAM	$1.52	0.48%	1.68%	5.29%	11.24%	—	$4.49M	99	$3.87B	$17.71M	2.54B GRAM
24	SuiSUI	$1.19	0.14%	0.72%	5.63%	51.54%	66.83%	≥ $18.58M	100	$3.57B	$113.35M	3.01B SUI
25	Shiba InuSHIB	$0.000005699	0.04%	0.02%	4.30%	5.43%	54.95%	$5.26M	99	$3.36B	$6.86M	589.26T SHIB
26	QuantQNT	$254.69	0.06%	0.58%	58.76%	290.35%	140.97%	≥ $5.54M	99	$3.07B	$123.01M	12.07M QNT
27	AaveAAVE	$179.73	0.05%	1.03%	16.03%	35.46%	38.10%	≥ $7.05M	100	$2.70B	$80.67M	15.04M AAVE
28	BittensorTAO	$303.94	0.37%	4.66%	8.48%	34.71%	5.37%	≥ $8.62M	100	$2.24B	$95.16M	7.38M TAO
29	First Digital USDFDUSD	$0.9993	0.01%	0.04%	0.02%	0.02%	0.15%	$28.88M	90	$1.96B	$15.42M	1.96B FDUSD
30	PolkadotDOT	$1.19	0.34%	1.58%	4.07%	34.02%	72.42%	≥ $7.10M	99	$1.90B	$26.56M	1.6B DOT
31	PepePEPE	$0.000004274	0.04%	0.01%	3.29%	15.21%	57.72%	$14.36M	99	$1.80B	$29.38M	420.69T PEPE
32	Internet ComputerICP	$3.37	0.68%	2.51%	5.63%	34.08%	27.65%	$6.58M	100	$1.61B	$28.20M	478.68M ICP
33	Ethereum ClassicETC	$8.84	0.15%	0.03%	6.79%	16.54%	55.64%	$3.44M	96	$1.35B	$4.83M	153M ETC
34	AlgorandALGO	$0.13	0.20%	0.54%	10.61%	39.42%	42.11%	$5.75M	97	$1.09B	$20.94M	8.35B ALGO
35	Render NetworkRENDER	$1.95	0.42%	1.68%	4.69%	32.57%	45.97%	$5.69M	99	$1.01B	$10.14M	517.7M RENDER
36	Polygon Ecosystem TokenPOL	$0.109	0.44%	0.55%	9.33%	15.49%	54.74%	$2.58M	97	$915.37M	$6.05M	8.4B POL
38	ArbitrumARB	$0.2003	0.27%	0.71%	10.60%	42.15%	55.46%	≥ $6.95M	99	$843.13M	$29.36M	4.21B ARB
39	Injective ProtocolINJ	$7.54	0.18%	1.14%	2.90%	51.80%	43.61%	≥ $3.78M	99	$746.43M	$18.45M	98.97M INJ
40	PancakeswapCAKE	$2.51	0.13%	0.42%	10.98%	23.84%	30.90%	$1.66M	95	$745.17M	$4.65M	297.31M CAKE
41	EthenaENA	$0.2363	0.24%	1.68%	13.28%	40.59%	61.60%	≥ $13.06M	99	$716.77M	$96.13M	3.03B ENA
42	DashDASH	$59.13	0.18%	0.84%	12.86%	24.80%	87.39%	$3.16M	98	$715.21M	$8.46M	12.1M DASH
43	VeChainVET	$0.008616	0.52%	0.87%	7.36%	27.19%	63.66%	$724.91K	92	$697.74M	$3.03M	80.99B VET
44	CosmosATOM	$1.77	0.13%	3.79%	5.76%	17.83%	58.52%	$3.19M	97	$693.62M	$12.75M	390.93M ATOM
45	Ondo FinanceONDO	$0.4917	0.16%	0.58%	9.54%	35.62%	47.78%	≥ $7.71M	99	$683.37M	$41.37M	1.39B ONDO
46	FilecoinFIL	$1.0531	0.01%	0.76%	6.73%	33.00%	55.92%	$4.27M	99	$652.28M	$15.88M	619.38M FIL
47	RaydiumRAY	$2.09	0.29%	0.90%	5.83%	151.00%	29.80%	$1.55M	96	$607.85M	$16.21M	290.89M RAY
48	Fetch.aiFET	$0.2403	1.00%	6.31%	0.84%	52.74%	59.77%	$5.02M	98	$586.41M	$50.22M	2.44B FET
49	Pudgy PenguinsPENGU	$0.009216	0.21%	1.06%	12.06%	5.96%	71.09%	$5.04M	99	$579.33M	$20.31M	62.86B PENGU
50	StacksSTX	$0.3816	1.37%	2.00%	10.80%	38.75%	38.44%	$1.31M	97	$575.38M	$11.88M	1.51B STX
51	NexoNEXO	$0.8484	0.06%	0.25%	2.85%	0.11%	32.56%	$807.66K	84	$548.17M	$2.79M	646.15M NEXO
52	WorldcoinWLD	$0.5803	0.03%	3.84%	0.94%	46.90%	56.62%	$7.89M	100	$499.35M	$110.92M	860.55M WLD
54	Curve DAO TokenCRV	$0.3702	0.09%	2.01%	6.66%	1.55%	52.78%	$4.14M	99	$467.81M	$9.50M	1.26B CRV
55	AptosAPT	$0.7966	0.35%	1.02%	6.10%	32.08%	85.18%	$2.73M	98	$445.01M	$11.33M	558.64M APT
56	JupiterJUP	$0.3287	0.14%	1.24%	2.79%	43.59%	29.72%	$2.65M	98	$443.79M	$9.60M	1.35B JUP
57	Lido DAOLDO	$0.4525	0.12%	2.11%	7.18%	14.63%	63.26%	$2.41M	96	$405.43M	$7.42M	896.05M LDO
58	PendlePENDLE	$2.43	0.16%	2.90%	6.98%	23.59%	50.10%	$3.27M	97	$387.08M	$7.69M	159.09M PENDLE
59	TezosXTZ	$0.3286	1.52%	3.69%	1.21%	44.11%	54.15%	$1.30M	92	$336.05M	$2.84M	1.02B XTZ
60	ImmutableXIMX	$0.1864	0.03%	0.24%	10.08%	48.47%	76.21%	$357.55K	90	$320.48M	$2.54M	1.72B IMX
61	SeiSEI	$0.07311	0.31%	2.12%	1.29%	48.80%	75.41%	$4.22M	98	$307.64M	$18.40M	4.21B SEI
63	DecredDCR	$18.29	0.18%	3.24%	0.57%	28.19%	0.69%	$85.29K	77	$302.62M	$1.13M	16.55M DCR
64	MeteoraMET	$0.3023	0.06%	2.10%	15.28%	52.41%	—	≥ $878.28K	94	$301.65M	$5.13M	997.74M MET
65	Terra ClassicLUNC	$0.00005281	0.03%	1.03%	6.50%	1.28%	7.42%	$531.31K	85	$290.71M	$1.59M	5.51T LUNC
66	BonkBONK	$0.000003803	0.37%	2.64%	2.53%	21.92%	81.77%	$3.31M	98	$289.90M	$12.07M	76.23T BONK
67	Maple FinanceSYRUP	$0.2507	1.20%	0.26%	14.42%	18.02%	40.54%	$1.55M	94	$289.52M	$4.96M	1.15B SYRUP
68	ArweaveAR	$4.40	0.04%	3.84%	9.50%	68.33%	27.90%	$851.05K	92	$288.88M	$5.73M	65.65M AR
69	Pyth NetworkPYTH	$0.07773	0.08%	1.19%	9.55%	39.82%	51.46%	$1.23M	93	$281.77M	$2.96M	3.62B PYTH
70	THORChainRUNE	$0.7942	0.04%	7.30%	4.87%	62.22%	34.95%	$1.04M	92	$271.38M	$9.38M	341.7M RUNE
71	The GraphGRT	$0.02826	0.12%	0.38%	0.64%	64.02%	67.02%	$936.97K	90	$269.83M	$2.07M	9.55B GRT
72	JasmyCoinJASMY	$0.005366	0.63%	0.77%	2.27%	12.58%	59.74%	$703.37K	92	$265.04M	$3.86M	49.39B JASMY
73	FlokiFLOKI	$0.00002723	0.37%	0.28%	5.35%	6.54%	72.10%	$913.04K	93	$261.44M	$3.09M	9.6T FLOKI
74	ConfluxCFX	$0.05369	0.14%	0.77%	4.70%	11.74%	63.93%	$969.82K	92	$258.84M	$1.71M	4.82B CFX
75	DogwifhatWIF	$0.2451	0.29%	1.61%	0.98%	14.52%	68.73%	$2.24M	95	$244.77M	$24.17M	998.84M WIF
76	Ethereum Name ServiceENS	$6.80	0.26%	0.24%	3.75%	18.75%	68.91%	$775.03K	89	$239.49M	$1.23M	35.21M ENS
78	CelestiaTIA	$0.4706	0.16%	1.35%	5.17%	28.26%	68.74%	$2.95M	98	$225.53M	$18.40M	479.28M TIA
79	KaiaKAIA	$0.03754	0.28%	1.76%	4.00%	24.73%	75.67%	$699.20K	89	$221.97M	$1.14M	5.91B KAIA
80	CompoundCOMP	$24.82	0.26%	2.14%	2.52%	24.15%	43.39%	$1.21M	92	$220.16M	$2.14M	8.87M COMP
81	Convex FinanceCVX	$2.23	0.67%	2.50%	4.27%	3.57%	40.03%	$221.56K	88	$217.31M	$1.41M	97.39M CVX
82	Axie InfinityAXS	$1.37	0.42%	13.66%	17.07%	42.88%	40.13%	$1.14M	93	$216.32M	$28.34M	157.38M AXS
83	IOTA	$0.06026	0.45%	11.78%	20.00%	47.94%	68.33%	$1.10M	94	$215.37M	$11.03M	3.57B IOTA
84	DecentralandMANA	$0.1084	3.24%	6.08%	17.69%	40.52%	68.75%	$1.61M	96	$210.55M	$12.59M	1.94B MANA
85	LineaLINEA	$0.002862	0.79%	2.52%	2.41%	11.12%	89.67%	$1.30M	91	$206.09M	$1.22M	72.01B LINEA
86	The SandboxSAND	$0.07953	3.61%	6.28%	75.54%	97.72%	72.63%	$1.31M	95	$193.32M	$68.18M	2.43B SAND
87	MinaMINA	$0.1602	0.13%	0.02%	12.86%	122.14%	5.39%	$1.36M	93	$192.74M	$4.83M	1.2B MINA
88	OptimismOP	$0.1328	0.40%	0.62%	7.40%	31.03%	82.19%	$4.20M	90	$179.56M	$15.68M	1.35B OP
90	Ether.FiETHFI	$0.7415	0.37%	5.96%	1.77%	25.56%	58.97%	≥ $2.12M	98	$161.12M	$12.10M	217.29M ETHFI
92	Basic Attention TokenBAT	$0.1057	0.22%	11.35%	9.41%	48.60%	31.65%	$487.29K	93	$158.13M	$9.21M	1.5B BAT
93	ChilizCHZ	$0.01704	0.48%	0.83%	2.13%	23.42%	62.47%	$1.30M	94	$156.89M	$5.53M	9.21B CHZ
94	JitoJTO	$0.5546	0.57%	3.73%	10.71%	24.24%	66.38%	$2.09M	97	$154.36M	$10.87M	278.32M JTO
96	1Inch1INCH	$0.1056	1.01%	0.89%	2.45%	14.92%	60.68%	$526.46K	86	$147.52M	$3.77M	1.4B 1INCH
99	StarknetSTRK	$0.05497	0.09%	24.86%	33.18%	97.35%	64.38%	$1.84M	92	$132.97M	$105.47M	2.42B STRK
100	SonicS	$0.04078	0.10%	6.51%	2.07%	44.51%	85.49%	$903.35K	95	$129.47M	$14.54M	3.18B S
101	MultiversXEGLD	$4.65	0.46%	0.55%	1.25%	1.29%	67.30%	$190.08K	62	$128.94M	$1.29M	27.73M EGLD
102	ApeCoinAPE	$0.167	1.12%	2.44%	5.18%	17.87%	71.08%	$1.54M	95	$125.71M	$4.97M	752.65M APE
103	SuperVerseSUPER	$0.2448	0.29%	6.17%	18.35%	112.18%	60.99%	$300.85K	90	$119.48M	$15.78M	488.04M SUPER
106	HorizenZEN	$6.90	0.23%	1.03%	11.91%	15.90%	27.79%	$755.47K	75	$108.93M	$3.08M	15.79M ZEN
107	0xZRX	$0.1277	3.36%	2.15%	1.23%	26.79%	51.02%	$367.85K	88	$108.37M	$1.17M	848.4M ZRX
108	dYdXDYDX	$0.1472	0.10%	0.09%	3.41%	27.94%	76.93%	≥ $838.78K	92	$106.15M	$3.29M	721.08M DYDX
109	DeXeDEXE	$1.85	0.12%	0.08%	4.60%	7.32%	85.06%	$331.45K	64	$105.48M	$2.28M	57.1M DEXE
112	OrcaORCA	$1.84	1.28%	3.90%	6.18%	46.09%	10.44%	$568.02K	92	$98.11M	$3.02M	53.28M ORCA
113	GalaGALA	$0.002561	0.66%	1.53%	12.39%	42.43%	84.37%	$1.59M	97	$93.98M	$12.68M	36.7B GALA