coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

Phemex

phemex.com ↗
$882.06M24h volume
$893.18M$892.66M
2h agonow
TCU29/USDT$1.55M0.18%1000FLOKI/USDT$710.51K0.08%1000BONK/USDT$634.33K0.07%
coinsprey
24h volume$882.06Mas reported by the exchange
Markets1664 used in prices
Coins441.5 markets per coin
Data quality59/100
Typical spread0.372%median across counted markets
API reads, 24h100.0%25 ms response time

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.14%, across 163 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.33%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (67 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

59/100
mediumHow this is computed · v0.23
Liquidity19
Integrity99
Reliability100
Breadth20
Markets counted4 of 166
Coins4
Typical bid/ask spread0.372%
Spread on its largest markets1.201%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.006%
API reads succeeded, 24h100.00% · 25 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,906.25 USDT$82,906.25+1.80%3.71K$305.09Mnot measured0.01%———
ETH/USDT2,486.74 USDT$2,486.74+0.65%54.5K$135.10Mnot measured0.01%———
USDC/USDT1.00 USDT$1.0009+0.05%112.93M$113.01Mnot measured0.03%———
XRP/USDT1.38 USDT$1.38+1.29%31.99M$44.00Mnot measured0.01%———
SOL/USDT109.58 USDT$109.58+0.01%361.54K$39.55Mnot measured0.05%———
TRX/USDT0.3318 USDT$0.3318-0.69%90.68M$30.18Mnot measured0.27%———
USD1/USDT0.9992 USDT$0.9992-0.08%11.84M$11.84Mnot measured0.21%———
BCH/USDT273.50 USDT$273.50-4.47%38.63K$10.75Mnot measured0.07%———
ZEC/USDT1,213.49 USDT$1,213.49+5.83%8.56K$10.20Mnot measured0.15%———
ADA/USDT0.2363 USDT$0.23630.00%42.86M$10.01Mnot measured0.08%———
DOGE/USDT0.08441 USDT$0.08441+0.63%114.2M$9.59Mnot measured0.02%———
HYPE/USDT85.27 USDT$85.27+1.09%110.87K$9.40Mnot measured0.20%———
LINK/USDT12.78 USDT$12.78+1.59%719.03K$9.07Mnot measured0.08%———
BTC/USDC82,809.66 USDC$82,873.41+1.48%108.65$8.92Mnot measured0.06%———
ETH/USDC2,483.86 USDC$2,485.77+0.48%2.09K$5.19Mnot measured0.09%———
TRUMP/USDT1.84 USDT$1.84+2.97%2.7M$4.93Mnot measured0.05%———
NEAR/USDT4.76 USDT$4.76-0.67%1.03M$4.84Mnot measured0.11%———
TAO/USDT273.10 USDT$273.10+2.59%16.16K$4.34Mnot measured0.11%———
PEPE/USDT0.00000387 USDT$0.00000387+2.11%1.04M$3.97Mnot measured0.26%———
AVAX/USDT10.15 USDT$10.15+0.10%391.01K$3.97Mnot measured0.10%———
ENA/USDT0.2155 USDT$0.2155+3.81%17.77M$3.72Mnot measured0.42%———
SUI/USDT1.05 USDT$1.0542+1.33%3.55M$3.70Mnot measured0.05%———
ONDO/USDT0.4762 USDT$0.4762+2.36%6.53M$3.11Mnot measured0.40%———
XAUT/USDT4,183.10 USDT$4,183.10+1.72%686.9$2.86Mnot measured0.19%———
WLD/USDT0.488 USDT$0.488+0.39%4.73M$2.29Mnot measured0.10%———
ZRO/USDT2.03 USDT$2.03+3.26%1.05M$2.14Mnot measured0.39%———
PAXG/USDT4,184.89 USDT$4,184.89+1.46%502.12$2.09Mnot measured0.16%———
ARB/USDT0.1788 USDT$0.1788+5.67%11.98M$2.07Mnot measured0.06%———
DOT/USDT1.17 USDT$1.17+11.47%1.86M$2.07Mnot measured0.09%———
LTC/USDT63.25 USDT$63.25+0.85%32.23K$2.03Mnot measured0.02%———
ETH/BTC0.03006 BTC$2,492.15-0.96%809.36$2.02Mnot measured0.37%———
SOL/USDC109.45 USDC$109.53-0.13%18.19K$1.99Mnot measured0.13%———
XRP/USDC1.38 USDC$1.38+1.26%1.42M$1.95Mnot measured0.12%———
ASTER/USDT0.6964 USDT$0.6964+1.66%2.79M$1.94Mnot measured0.37%———
ZAMA/USDT0.07332 USDT$0.07332-1.86%25.4M$1.88Mnot measured0.27%———
PUMP/USDT0.005444 USDT$0.005444+1.00%329.39M$1.84Mnot measured0.26%———
ATOM/USDT1.96 USDT$1.96+13.67%956.72K$1.78Mnot measured0.10%———
BNB/USDT739.06 USDT$739.06+0.04%2.38K$1.76Mnot measured0.14%———
HBAR/USDT0.09085 USDT$0.09085+1.50%18.99M$1.73Mnot measured0.15%———
FIL/USDT1.06 USDT$1.0612+1.44%1.55M$1.64Mnot measured0.18%———
XLM/USDT0.192 USDT$0.192+0.26%8.45M$1.62Mnot measured0.16%———
APT/USDT0.793 USDT$0.793+7.31%2.08M$1.61Mnot measured0.13%———
FET/USDT0.2149 USDT$0.2149-2.23%7.19M$1.56Mnot measured0.23%———
TCU29/USDT6.68 USDT$6.68+2.14%235.49K$1.55Mnot measured1.20%——0.18%
AAVE/USDT168.58 USDT$168.58+0.98%9.28K$1.55Mnot measured0.06%———
UNI/USDT7.33 USDT$7.33+0.04%211.4K$1.55Mnot measured0.14%———
BNB/USDC737.62 USDC$738.19+0.06%2.04K$1.51Mnot measured0.09%———
OP/USDT0.122 USDT$0.122+4.01%12.56M$1.50Mnot measured0.16%———
ALGO/USDT0.1158 USDT$0.1158-1.86%12.22M$1.45Mnot measured0.17%———
ICP/USDT2.97 USDT$2.97-1.33%483.81K$1.44Mnot measured0.17%———
TIA/USDT0.4689 USDT$0.4689+1.03%2.85M$1.41Mnot measured0.32%———
PYTH/USDT0.0853 USDT$0.0853+11.80%171.81K$1.40Mnot measured0.35%———
RENDER/USDT1.86 USDT$1.86-0.43%745.21K$1.39Mnot measured0.16%———
SHIB/USDT0.00000535 USDT$0.00000535+2.88%246.58K$1.31Mnot measured0.19%———
DOT/USDC1.16 USDC$1.16+11.49%1.17M$1.28Mnot measured0.17%———
RAY/USDT2.39 USDT$2.39+1.88%524.46K$1.25Mnot measured0.38%———
ETHFI/USDT0.6858 USDT$0.6858-1.37%1.8M$1.22Mnot measured0.35%———
PENDLE/USDT2.09 USDT$2.09-2.70%550.34K$1.15Mnot measured0.43%———
PENGU/USDT0.007985 USDT$0.007985+0.08%14.18K$1.13Mnot measured0.13%———
QNT/USDT250.40 USDT$250.40+6.92%4.51K$1.08Mnot measured0.42%———
CRV/USDT0.3547 USDT$0.3547+0.71%3.06M$1.05Mnot measured0.25%———
ETC/USDT8.23 USDT$8.23+2.88%126.62K$1.03Mnot measured0.24%———
POL/USDT0.0986 USDT$0.0986+1.13%10.31M$1.02Mnot measured0.40%———
DASH/USDT51.14 USDT$51.14+0.08%19.84K$1.01Mnot measured0.16%———
EIGEN/USDT0.2184 USDT$0.2184-0.09%4.51M$1.00Mnot measured0.37%———
XPL/USDT0.0832 USDT$0.0832-0.60%11.3M$945.04Knot measured0.48%———
WLFI/USDT0.0536 USDT$0.0536-1.83%16.95M$923.39Knot measured0.56%———
ENS/USDT6.18 USDT$6.18-1.12%146.49K$905.93Knot measured0.32%———
LDO/USDT0.4149 USDT$0.4149-0.07%2.06M$857.43Knot measured0.41%———
SAND/USDT0.068 USDT$0.068-1.16%12.16M$835.57Knot measured0.44%———
SEI/USDT0.0654 USDT$0.0654-1.36%118.09K$781.76Knot measured0.31%———
CAKE/USDT2.18 USDT$2.18+0.93%346.78K$746.90Knot measured0.32%———
MORPHO/USDT2.40 USDT$2.40+2.49%311.29K$736.64Knot measured0.34%———
ZK/USDT0.01357 USDT$0.01357+19.04%59.18M$729.35Knot measured0.59%———
1000FLOKI/USDT0.02694 USDT$0.02694+4.66%2.69K$710.51Knot measured0.37%——0.08%
GRAM/USDT1.46 USDT$1.46+6.94%477.46K$671.89Knot measured0.14%———
JTO/USDT0.5097 USDT$0.5097-2.80%1.26M$649.83Knot measured0.35%———
NIGHT/USDT0.04477 USDT$0.04477+4.77%14.7M$648.78Knot measured0.31%———
1000BONK/USDT0.0033242 USDT$0.003324+2.53%19.3K$634.33Knot measured0.51%——0.07%
AVAX/USDC10.14 USDC$10.150.00%61.46K$624.53Knot measured0.20%———
BOME/USDT0.001021 USDT$0.001021-1.83%584.62M$604.38Knot measured0.49%———
JASMY/USDT0.0048 USDT$0.0048+3.90%12.8K$602.70Knot measured0.42%———
SKY/USDT0.07618 USDT$0.07618+1.02%7.61M$584.21Knot measured0.41%———
KAITO/USDT0.3066 USDT$0.3066+1.25%1.82M$558.41Knot measured0.33%———
PLUME/USDT0.01786 USDT$0.01786+4.20%30.8M$546.78Knot measured0.39%———
DYDX/USDT0.1343 USDT$0.1343+2.05%3.9M$517.78Knot measured0.07%———
ADA/USDC0.236 USDC$0.2362-0.08%2.2M$515.96Knot measured0.13%———
IMX/USDT0.1814 USDT$0.1814+6.64%2.8M$506.11Knot measured0.39%———
XLM/USDC0.1918 USDC$0.1919+0.37%2.58M$497.64Knot measured0.05%———
LIT/USDT3.62 USDT$3.62+1.80%135.78K$493.48Knot measured0.58%———
MANA/USDT0.0908 USDT$0.0908-2.26%5.3M$491.84Knot measured0.55%———
ARKM/USDT0.1221 USDT$0.1221-0.57%3.9M$479.58Knot measured0.25%———
THETA/USDT0.2148 USDT$0.2148+4.73%2.24M$471.26Knot measured0.33%———
JUP/USDT0.3645 USDT$0.3645+3.52%13.24K$464.40Knot measured0.33%———
GALA/USDT0.00221 USDT$0.00221+0.45%209.49M$460.58Knot measured0.45%———
HEMI/USDT0.00571 USDT$0.00571-1.38%78.52M$457.27Knot measured0.35%———
INJ/USDT6.88 USDT$6.88+1.49%65.85K$449.05Knot measured0.29%———
LUNC/USDT0.00005031 USDT$0.00005031+1.82%8.53K$426.60Knot measured0.36%———
DOGE/USDC0.08438 USDC$0.08444+0.49%5.08M$425.40Knot measured0.11%———
KAS/USDT0.04092 USDT$0.04092+7.09%10.64M$425.09Knot measured0.22%———