coinsprey
BTC$82,725.17+1.52%ETH$2,490.47+2.46%BNB$740.25+0.81%XRP$1.38+1.86%SOL$109.54+0.77%TRX$0.3325-0.27%STETH$2,492.01+2.50%ZEC$1,215.71+6.01%HYPE$84.97+0.63%DOGE$0.08475+1.88%WBTC$82,590.21+1.67%XMR$529.78-0.71%LINK$12.83+2.83%ADA$0.2377+2.63%LEO$8.92-0.09%XLM$0.193+0.74%RAIN$0.01029+1.01%NEAR$4.74+0.57%BCH$274.86-3.14%WBETH$2,756.68+2.43%

B2Z Exchange

www.b2z.exchange ↗
$424.29M24h volume
$426.09M$416.91M
2h agonow
coinsprey
24h volume$424.29Mas reported by the exchange
Markets8721 used in prices
Coins1872.0 markets per coin
Data quality40/100
Typical spread5.369%median across counted markets
API reads, 24h100.0%1195 ms response time

Passes on another exchange's markets

The markets listed here are those of btse: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$415.67Macross 274 measured markets of $10k a day or more
Estimated real volume$400.05M96% of reported
Median market100%of reported volume estimated real
Markets with a contradiction21of 274: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (443 of 444 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 94.7%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.14%, across 579 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.25%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (101 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

40/100
lowHow this is computed · v0.25
Liquidity0
Integrity67
Reliability100
Breadth0
Markets counted1 of 872
Coins1
Typical bid/ask spread5.369%
Spread on its largest markets5.369%
Depth ±2%, markets read$266
Depth to volume0.73%
Markets too far from other prices0.0%
Listings with no trade in 24h99.6%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 1195 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
STABLE/USD0.02619 USD$0.02619—1.3M$33.46Kno contradiction0.11%
$24.34Kwithin 5%$25.97Kwithin 10%≥ $29.85K
72.7%—
ZRO/USDT2.03 USDT$2.03—16.24K$33.27Kno contradiction0.15%
$71.09Kwithin 5%$106.34Kwithin 10%≥ $144.15K
214%—
LA/USD0.06159 USD$0.06159—532.53K$32.45Kno contradiction0.13%
≥ $19.01Kwithin 5%≥ $19.01Kwithin 10%≥ $19.01K
≥ 58.6%—
HYPE/USDC84.95 USDC$85.01—367.07$31.17Kno contradiction0.00%
≥ $19.17Kwithin 5%≥ $19.17Kwithin 10%≥ $19.17K
≥ 61.5%—
HYPER/USD0.06916 USD$0.06916—444.75K$30.94Kno contradiction0.16%
≥ $10.93Kwithin 5%≥ $10.93Kwithin 10%≥ $10.93K
≥ 35.3%—
USDT/EUR0.89273 EUR$0.9993—30.8K$30.72Kno contradiction0.03%
$8.42Mwithin 5%$8.42Mwithin 10%$8.42M
27396%—
SKY/USD0.07672 USD$0.07672—395.87K$30.37Kno contradiction0.17%
≥ $46.80Kwithin 5%≥ $46.80Kwithin 10%≥ $46.80K
≥ 154%—
GENSYN/USD0.019949 USD$0.01995—1.53M$30.04Kno contradiction0.16%
≥ $5.75Kwithin 5%≥ $5.75Kwithin 10%≥ $5.75K
≥ 19.1%—
BR/USD0.50769 USD$0.5077—54.33K$28.36Kno contradiction0.34%
≥ $823within 5%≥ $823within 10%≥ $823
≥ 2.90%—
SONIC/USD0.02513 USD$0.02513—1.11M$28.13Kno contradiction0.60%
$2.05Kwithin 5%$2.15Kwithin 10%$2.32K
7.28%—
ZRX/USD0.1183 USD$0.1183—240.44K$27.95Kno contradiction0.51%
$5.84Kwithin 5%$7.50Kwithin 10%$10.69K
20.9%—
EIGEN/USD0.22118 USD$0.2212—122.07K$27.11Kno contradiction0.14%
≥ $12.92Kwithin 5%≥ $12.92Kwithin 10%≥ $12.92K
≥ 47.6%—
GLMR/USDT0.010828 USDT$0.01083—2.41M$26.72Kno contradiction0.31%
≥ $2.17Kwithin 5%≥ $2.17Kwithin 10%≥ $2.17K
≥ 8.13%—
ROBO/USD0.00773 USD$0.00773—3.48M$26.71Kno contradiction0.26%
$7.30Kwithin 5%$17.92Kwithin 10%≥ $25.03K
27.3%—
ENS/USD6.21 USD$6.21—4.3K$26.63Kno contradiction0.23%
≥ $19.73Kwithin 5%≥ $21.68Kwithin 10%≥ $21.68K
≥ 74.1%—
BONK/USD0.00000333 USD$0.00000333—8.08B$26.56Kno contradiction0.30%
$15.64Kwithin 5%$17.76Kwithin 10%$21.10K
58.9%—
AXS/USD1.17 USD$1.17—22.06K$25.61Kno contradiction0.18%
≥ $12.75Kwithin 5%≥ $12.75Kwithin 10%≥ $12.75K
≥ 49.8%—
MUBARAK/USD0.075646 USD$0.07565—324.74K$24.56Kno contradiction0.40%
≥ $1.27Kwithin 5%≥ $1.27Kwithin 10%≥ $1.27K
≥ 5.16%—
UNI/USDC7.37 USDC$7.37—3.36K$24.55Kno contradiction0.04%
≥ $380.19Kwithin 5%≥ $380.19Kwithin 10%≥ $380.19K
≥ 1549%—
PENGU/USDT0.0080593 USDT$0.008059—3.05M$24.45Kno contradiction0.10%
≥ $73.58Kwithin 5%≥ $80.42Kwithin 10%≥ $80.42K
≥ 301%—
STRK/USDT0.073299 USDT$0.0733—370.48K$24.24Kno contradiction0.04%
≥ $57.61Kwithin 5%≥ $62.56Kwithin 10%≥ $73.05K
≥ 238%—
DOT/USDT1.20 USDT$1.20—20.57K$23.23K$0100% of recent trades printed between best bid and ask, not against the order book0.25%
$138.32Kwithin 5%$255.60Kwithin 10%≥ $332.25K
595%—
MUBARAK/USDT0.075683 USDT$0.07568—305.33K$23.10Kno contradiction0.41%
≥ $1.35Kwithin 5%≥ $1.35Kwithin 10%≥ $1.35K
≥ 5.84%—
USDT/CAD1.43 CAD$0.9987—23.16K$23.06Kno contradiction0.02%
$8.41Mwithin 5%$8.41Mwithin 10%$8.41M
36484%—
USDT/CHF0.82969 CHF$0.9988—22.9K$22.89Kno contradiction0.04%
$8.41Mwithin 5%$8.41Mwithin 10%$8.41M
36758%—
SLP/USD0.000625 USD$0.000625—36.58M$22.68Kno contradiction0.48%
$3.75Kwithin 5%$6.18Kwithin 10%$8.03K
16.5%—
USDT/AUD1.43 AUD$0.9999—22.57K$22.60Kno contradiction0.03%
$8.41Mwithin 5%$8.41Mwithin 10%$8.41M
37223%—
GRAM/USDT1.48 USDT$1.48—15.75K$22.24Kno contradiction0.27%
$78.60Kwithin 5%$147.80Kwithin 10%≥ $187.88K
353%—
USDT/AED3.67 AED$0.9994—21.95K$21.94Kno contradiction0.02%
$8.42Mwithin 5%$8.42Mwithin 10%$8.42M
38386%—
AVAX/USDC10.21 USDC$10.21—2.13K$21.76Kno contradiction0.04%
≥ $212.43Kwithin 5%≥ $212.43Kwithin 10%≥ $212.43K
≥ 976%—
GTC/USDT0.1821 USDT$0.1821—110.63K$21.75Kno contradiction0.16%
$20.68Kwithin 5%$33.72Kwithin 10%$38.71K
95.1%—
USDT/JPY158.16 JPY$0.9998—21.24K$21.21Kno contradiction0.02%
$8.42Mwithin 5%$8.42Mwithin 10%$8.42M
39696%—
MASK/USD0.4528 USD$0.4528—46.22K$20.73Kno contradiction0.35%
$5.69Kwithin 5%$7.55Kwithin 10%≥ $9.56K
27.4%—
RSR/USD0.001569 USD$0.001569—13.19M$20.35Kno contradiction0.26%
$15.64Kwithin 5%$19.58Kwithin 10%$27.56K
76.9%—
AGLD/USD0.1924 USD$0.1924—106.45K$20.29K$2.90K86% of recent trades printed between best bid and ask, not against the order book0.31%
$4.46Kwithin 5%$5.71Kwithin 10%$7.29K
22.0%—
USDT/INR96.21 INR$0.9657—20.86K$20.23Kno contradiction1.02%
$8.17Mwithin 5%$8.17Mwithin 10%$8.17M
40402%—
XPL/USDT0.084244 USDT$0.08424—239.42K$20.17K$0100% of recent trades printed between best bid and ask, not against the order book0.36%
$78.31Kwithin 5%$114.02Kwithin 10%$241.10K
388%—
ENA/USDC0.21452 USDC$0.2147—95.36K$20.17Kno contradiction0.14%
≥ $61.81Kwithin 5%≥ $61.81Kwithin 10%≥ $61.81K
≥ 306%—
USDT/HKD7.84 HKD$1.0000—19.88K$19.89Kno contradiction0.02%
$8.42Mwithin 5%$8.42Mwithin 10%$8.42M
42351%—
USDT/GBP0.7553 GBP$0.9997—19.84K$19.83Kno contradiction0.04%
$8.42Mwithin 5%$8.42Mwithin 10%$8.42M
42451%—
FLOKI/USD0.00002692 USD$0.00002692—742.46M$19.76Kno contradiction0.19%
$11.05Kwithin 5%≥ $20.66Kwithin 10%≥ $28.35K
55.9%—
OPEN/USD0.10935 USD$0.1094—176.38K$18.93Kno contradiction0.28%
≥ $4.72Kwithin 5%≥ $4.72Kwithin 10%≥ $4.72K
≥ 24.9%—
PUMP/USDC0.005448 USDC$0.005452—3.35M$18.71Kno contradiction0.06%
$112.93Kwithin 5%≥ $186.76Kwithin 10%≥ $187.99K
604%—
OP/USDT0.12787 USDT$0.1279—154.28K$18.66Kno contradiction0.23%
$119.57Kwithin 5%$211.01Kwithin 10%$282.12K
641%—
PLUME/USDT0.01789 USDT$0.01789—1M$17.96Kno contradiction0.34%
$54.45Kwithin 5%≥ $65.14Kwithin 10%≥ $65.14K
303%—
CVX/USD2.07 USD$2.07—8.58K$17.40Kno contradiction0.15%
≥ $2.37Kwithin 5%≥ $2.37Kwithin 10%≥ $2.37K
≥ 13.6%—
SPX/USD0.3719 USD$0.3719—47.04K$17.24Kno contradiction0.11%
$19.29Kwithin 5%≥ $21.36Kwithin 10%≥ $21.84K
112%—
TIA/USDT0.47915 USDT$0.4792—33.36K$16.59Kno contradiction0.13%
$56.49Kwithin 5%≥ $70.70Kwithin 10%≥ $72.62K
340%—
ONE/USDT0.0020671 USDT$0.002067—7.89M$16.39Kno contradiction0.10%
$7.29Kwithin 5%≥ $17.06Kwithin 10%≥ $18.83K
44.5%—
POL/USDT0.10065 USDT$0.1007—158.82K$15.73Kno contradiction0.30%
$64.14Kwithin 5%$113.73Kwithin 10%≥ $148.91K
408%—
KAS/USDT0.041552 USDT$0.04155—391.81K$15.71K$0100% of recent trades printed between best bid and ask, not against the order book0.43%
$31.87Kwithin 5%$31.87Kwithin 10%$31.99K
203%—
USDT/FDUSD1.00 FDUSD$1.0005—15.33K$15.34Kno contradiction0.07%
$8.43Mwithin 5%$8.43Mwithin 10%$8.43M
54963%—
BELIEVE/USD0.003727 USD$0.003727—8.9M$15.32Kno contradiction1.06%
≥ $2.14Kwithin 5%≥ $2.35Kwithin 10%≥ $2.35K
≥ 14.0%—
APT/USDT0.809 USDT$0.809—19.39K$15.01Kno contradiction0.37%
$61.47Kwithin 5%$86.39Kwithin 10%≥ $173.85K
409%—
DATA/USD0.1932 USD$0.1932—75.61K$14.69Kno contradiction0.10%
≥ $62.53Kwithin 5%≥ $68.93Kwithin 10%≥ $68.93K
≥ 426%—
LINK/USDC12.82 USDC$12.83—1.13K$14.35Kno contradiction0.03%
≥ $239.84Kwithin 5%≥ $239.84Kwithin 10%≥ $239.84K
≥ 1671%—
INJ/USDT6.94 USDT$6.94—2.06K$14.27Kno contradiction0.09%
≥ $106.41Kwithin 5%≥ $123.23Kwithin 10%≥ $123.23K
≥ 746%—
ETHFI/USDT0.68846 USDT$0.6885—20.15K$13.90Kno contradiction0.09%
≥ $70.20Kwithin 5%≥ $70.20Kwithin 10%≥ $70.20K
≥ 505%—
LDO/USDT0.42042 USDT$0.4204—33.17K$13.80Kno contradiction0.17%
$52.36Kwithin 5%≥ $64.83Kwithin 10%≥ $65.63K
379%—
ADA/USDC0.2376 USDC$0.2378—54.61K$12.85Kno contradiction0.13%
$1.02Mwithin 5%≥ $1.34Mwithin 10%≥ $1.34M
7954%—
LUNC/USD0.00005163 USD$0.00005163—250.97M$12.61Kno contradiction0.15%
≥ $25.61Kwithin 5%≥ $28.65Kwithin 10%≥ $28.65K
≥ 203%—
CAKE/USDT2.19 USDT$2.19—5.78K$12.49Kno contradiction0.14%
$45.90Kwithin 5%$60.83Kwithin 10%≥ $73.54K
367%—
CATI/USD0.06526 USD$0.06526—188.18K$12.28Kno contradiction0.28%
$7.02Kwithin 5%≥ $8.26Kwithin 10%≥ $8.26K
57.2%—
CRV/USDT0.36049 USDT$0.3605—34.87K$11.92Kno contradiction0.22%
$61.91Kwithin 5%≥ $74.76Kwithin 10%≥ $82.19K
519%—
CGPT/USD0.022927 USD$0.02293—533.52K$11.73Kno contradiction0.18%
≥ $1.03Kwithin 5%≥ $1.03Kwithin 10%≥ $1.03K
≥ 8.75%—
BONK/USDT0.00000334 USDT$0.00000334—3.54B$11.70Kno contradiction0.60%
$16.56Kwithin 5%$18.48Kwithin 10%$21.73K
142%—
FET/USDC0.21802 USDC$0.2182—52.59K$11.47Kno contradiction0.09%
$165.76Kwithin 5%$297.92Kwithin 10%≥ $347.03K
1445%—
LTC/USDC63.61 USDC$63.66—178.14$11.29Kno contradiction0.05%
≥ $429.42Kwithin 5%≥ $429.42Kwithin 10%≥ $429.42K
≥ 3803%—
EIGEN/USDT0.2213 USDT$0.2213—49.93K$11.15Kno contradiction0.14%
≥ $11.68Kwithin 5%≥ $11.68Kwithin 10%≥ $11.68K
≥ 105%—
HOLO/USD0.05997 USD$0.05997—187.04K$11.09Kno contradiction0.35%
≥ $10.95Kwithin 5%≥ $10.95Kwithin 10%≥ $10.95K
≥ 98.7%—
PEPE/USDC0.0000038904 USDC$0.000003893—2.84B$10.98Kno contradiction0.26%
$90.26Kwithin 5%$120.57Kwithin 10%$140.25K
822%—
KITE/USD0.12043 USD$0.1204—86.28K$10.78Kno contradiction0.01%
≥ $8.00Kwithin 5%≥ $8.00Kwithin 10%≥ $8.00K
≥ 74.2%—
SAHARA/USD0.00863 USD$0.00863—1.2M$10.23Kno contradiction0.23%
≥ $48.45Kwithin 5%≥ $48.45Kwithin 10%≥ $48.45K
≥ 474%—
VVV/USD21.83 USD$21.83—446.89$10.08Kno contradiction0.06%
≥ $449within 5%≥ $449within 10%≥ $449
≥ 4.45%—
FUN/USD0.0088007 USD$0.008801—1.15M$10.08Kno contradiction0.71%
≥ $974within 5%≥ $974within 10%≥ $974
≥ 9.66%—
USDE/USDT1.00 USDT$1.0002—10.02K$10.03Kno contradiction0.07%
$939.11Kwithin 5%$939.11Kwithin 10%$939.11K
9367%—
BNT/USD0.3206 USD$0.3206—31.5K$9.97Kunder $10k a day: figures only0.28%
$8.48Kwithin 5%≥ $14.59Kwithin 10%≥ $14.59K
85.1%—
ATOM/USDT2.01 USDT$2.01—5.37K$9.95Kunder $10k a day: figures only0.10%
$52.17Kwithin 5%$59.16Kwithin 10%$70.36K
524%—
TRX/USDC0.33225 USDC$0.3325—29.38K$9.78Kunder $10k a day: figures only0.01%
≥ $364.38Kwithin 5%≥ $364.38Kwithin 10%≥ $364.38K
≥ 3727%—
ZORA/USD0.007023 USD$0.007023—1.35M$9.39Kunder $10k a day: figures only0.13%
≥ $6.77Kwithin 5%≥ $6.79Kwithin 10%≥ $6.79K
≥ 72.1%—
SPX/USDT0.3727 USDT$0.3727—25.35K$9.33Kunder $10k a day: figures only0.13%
$8.90Kwithin 5%≥ $10.88Kwithin 10%≥ $11.57K
95.4%—
NMR/USDT13.46 USDT$13.46—668.45$9.31Kunder $10k a day: figures only0.22%
$15.99Kwithin 5%$25.13Kwithin 10%$41.08K
172%—
ADA/EUR0.21296 EUR$0.2384—39.53K$9.19Kunder $10k a day: figures only0.14%
$998.43Kwithin 5%≥ $1.41Mwithin 10%≥ $1.41M
10865%—
SKL/USD0.0051 USD$0.0051—1.77M$8.95Kunder $10k a day: figures only0.59%
$11.25Kwithin 5%$22.37Kwithin 10%$59.24K
126%—
JUP/USDT0.3767 USDT$0.3767—23.36K$8.22Kunder $10k a day: figures only0.13%
$53.80Kwithin 5%≥ $61.15Kwithin 10%≥ $61.15K
654%—
WLFI/USDT0.054329 USDT$0.05433—139.88K$7.62Kunder $10k a day: figures only0.55%
$66.45Kwithin 5%$106.30Kwithin 10%$235.77K
872%—
AAVE/USDC170.83 USDC$170.96—45.12$7.51Kunder $10k a day: figures only0.04%
≥ $82.55Kwithin 5%≥ $82.55Kwithin 10%≥ $82.55K
≥ 1099%—
BLUR/USDT0.01901 USDT$0.01901—386.99K$7.25Kunder $10k a day: figures only0.47%
$3.28Kwithin 5%$4.11Kwithin 10%≥ $4.99K
45.3%—
ALGO/USDC0.11622 USDC$0.1163—60.22K$7.13Kunder $10k a day: figures only0.26%
$59.00Kwithin 5%$67.66Kwithin 10%$81.90K
827%—
KAITO/USDT0.30876 USDT$0.3088—23.12K$7.09Kunder $10k a day: figures only0.13%
$38.57Kwithin 5%$68.02Kwithin 10%≥ $71.30K
544%—
TURBO/USD0.00097179 USD$0.0009718—7.47M$7.04Kunder $10k a day: figures only0.17%
≥ $629within 5%≥ $629within 10%≥ $629
≥ 8.94%—
JELLYJELLY/USD0.052599 USD$0.0526—132.55K$6.88Kunder $10k a day: figures only0.68%
≥ $1.41Kwithin 5%≥ $1.41Kwithin 10%≥ $1.41K
≥ 20.6%—
USDU/USDC0.9999 USDC$1.0007—6.73K$6.74Kunder $10k a day: figures only0.05%
≥ $5.92Mwithin 5%≥ $5.92Mwithin 10%≥ $5.92M
≥ 87849%—
SHELL/USD0.02331 USD$0.02331—289.8K$6.52Kunder $10k a day: figures only0.17%
$4.74Kwithin 5%$7.39Kwithin 10%$10.70K
72.7%—
XR/USD0.00232 USD$0.00232—2.74M$6.35Kunder $10k a day: figures only0.87%
$295within 5%$981within 10%$1.90K
4.64%—
SHIB/USDT0.0000054129 USDT$0.000005413—1.18B$6.31Kunder $10k a day: figures only0.55%
$62.42Kwithin 5%$75.99Kwithin 10%$99.11K
990%—
SKR/USD0.015952 USD$0.01595—398.28K$6.30Kunder $10k a day: figures only3.47%
≥ $2.43Kwithin 5%≥ $2.43Kwithin 10%≥ $2.43K
≥ 38.6%—
NEWT/USD0.0462 USD$0.0462—138.69K$6.30Kunder $10k a day: figures only0.43%
$6.62Kwithin 5%$9.18Kwithin 10%$12.41K
105%—
LTC/ETH0.0255 ETH$63.51—98.33$6.25Kunder $10k a day: figures only0.08%
≥ $1.07Mwithin 5%≥ $1.09Mwithin 10%≥ $1.09M
≥ 17124%—
SIREN/USDT0.04568 USDT$0.04568—141.96K$6.10Kunder $10k a day: figures only2.80%
≥ $392within 5%≥ $1.18Kwithin 10%≥ $1.18K
≥ 6.42%—