coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

B2Z Exchange

www.b2z.exchange ↗
$427.58M24h volume
$426.09M$420.58M
1h agonow
coinsprey
24h volume$427.58Mas reported by the exchange
Markets8720 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%1195 ms response time

Passes on another exchange's markets

The markets listed here are those of btse: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$419.35Macross 275 measured markets of $10k a day or more
Estimated real volume$397.07M95% of reported
Median market100%of reported volume estimated real
Markets with a contradiction29of 275: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (308 of 308 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 47.2%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.15%, across 581 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.27%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (40 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.23
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 872
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 1195 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USD82,853.40 USD$82,853.40—1.45K$118.75Mno contradiction0.00%
≥ $417.85Kwithin 5%≥ $417.85Kwithin 10%≥ $417.85K
≥ 0.35%—
ETH/USD2,485.38 USD$2,485.38—19.83K$49.13Mno contradiction0.02%
≥ $444.70Kwithin 5%≥ $444.70Kwithin 10%≥ $444.70K
≥ 0.91%—
BTC/USDT82,900.12 USDT$82,900.12—500.26$41.06Mno contradiction0.00%
≥ $602.54Kwithin 5%≥ $602.54Kwithin 10%≥ $602.54K
≥ 1.47%—
ETH/USDT2,486.76 USDT$2,486.76—8.77K$21.73Mno contradiction0.02%
≥ $318.05Kwithin 5%≥ $318.05Kwithin 10%≥ $318.05K
≥ 1.46%—
XRP/USD1.38 USD$1.38—12.36M$17.09Mno contradiction0.01%
≥ $1.05Mwithin 5%≥ $1.05Mwithin 10%≥ $1.05M
≥ 6.14%—
BTC/USDC82,865.58 USDC$82,929.37—145.67$11.97Mno contradiction0.00%
≥ $694.25Kwithin 5%≥ $694.25Kwithin 10%≥ $694.25K
≥ 5.80%—
SOL/USD109.52 USD$109.52—105.41K$11.56Mno contradiction0.05%
≥ $2.61Mwithin 5%≥ $2.61Mwithin 10%≥ $2.61M
≥ 22.5%—
SOL/USDT109.59 USDT$109.59—86.64K$9.50Mno contradiction0.05%
≥ $2.48Mwithin 5%≥ $2.48Mwithin 10%≥ $2.48M
≥ 26.1%—
XRP/USDT1.38 USDT$1.38—6.84M$9.46Mno contradiction0.02%
≥ $1.01Mwithin 5%≥ $1.01Mwithin 10%≥ $1.01M
≥ 10.7%—
BTC/GBP62,626.23 GBP$82,793.07—88.91$7.29Mno contradiction0.00%
≥ $1.03Mwithin 5%≥ $1.03Mwithin 10%≥ $1.03M
≥ 14.1%—
BTC/AUD118,742.96 AUD$82,865.81—78.25$6.43Mno contradiction0.00%
≥ $633.03Kwithin 5%≥ $633.03Kwithin 10%≥ $633.03K
≥ 9.84%—
BTC/CHF68,841.53 CHF$82,841.67—76.47$6.28Mno contradiction0.00%
≥ $519.90Kwithin 5%≥ $519.90Kwithin 10%≥ $519.90K
≥ 8.28%—
BTC/EUR74,010.09 EUR$82,887.97—76.17$6.24Mno contradiction0.00%
≥ $599.74Kwithin 5%≥ $599.74Kwithin 10%≥ $599.74K
≥ 9.60%—
BTC/HKD650,283.22 HKD$82,930.64—71.11$5.84Mno contradiction0.00%
≥ $559.33Kwithin 5%≥ $559.33Kwithin 10%≥ $559.33K
≥ 9.57%—
ETH/USDC2,485.49 USDC$2,487.40—2.32K$5.76Mno contradiction0.02%
≥ $324.52Kwithin 5%≥ $324.52Kwithin 10%≥ $324.52K
≥ 5.64%—
BTC/AED304,518.95 AED$82,902.67—68.49$5.63Mno contradiction0.00%
≥ $763.00Kwithin 5%≥ $763.00Kwithin 10%≥ $763.00K
≥ 13.6%—
BTC/JPY13,119,542.46 JPY$82,905.09—65.79$5.40Mno contradiction0.00%
≥ $504.61Kwithin 5%≥ $504.61Kwithin 10%≥ $504.61K
≥ 9.35%—
BTC/CAD118,247.83 CAD$82,834.75—63.48$5.20Mno contradiction0.00%
≥ $405.15Kwithin 5%≥ $405.15Kwithin 10%≥ $405.15K
≥ 7.80%—
BTC/INR8,056,969.86 INR$80,803.00—52.59$4.19Mno contradiction1.00%
≥ $361.90Kwithin 5%≥ $361.90Kwithin 10%≥ $361.90K
≥ 8.63%—
BTC/FDUSD83,164.57 FDUSD$82,984.55—49.51$4.07Mno contradiction0.04%
≥ $477.65Kwithin 5%≥ $477.65Kwithin 10%≥ $477.65K
≥ 11.7%—
ETH/EUR2,219.94 EUR$2,486.23—1.11K$2.76Mno contradiction0.02%
≥ $396.46Kwithin 5%≥ $396.46Kwithin 10%≥ $396.46K
≥ 14.4%—
ETH/AED9,131.97 AED$2,486.10—1.09K$2.71Mno contradiction0.02%
≥ $208.56Kwithin 5%≥ $208.56Kwithin 10%≥ $208.56K
≥ 7.69%—
ETH/GBP1,878.46 GBP$2,483.36—1.08K$2.67Mno contradiction0.02%
≥ $431.37Kwithin 5%≥ $431.37Kwithin 10%≥ $431.37K
≥ 16.1%—
ETH/AUD3,561.40 AUD$2,485.36—1.01K$2.51Mno contradiction0.02%
≥ $236.84Kwithin 5%≥ $236.84Kwithin 10%≥ $236.84K
≥ 9.43%—
ETH/HKD19,505.39 HKD$2,487.52—995.29$2.47Mno contradiction0.02%
≥ $286.51Kwithin 5%≥ $286.51Kwithin 10%≥ $286.51K
≥ 11.6%—
ETH/CHF2,065.09 CHF$2,485.07—922.84$2.29Mno contradiction0.02%
≥ $570.93Kwithin 5%≥ $570.93Kwithin 10%≥ $570.93K
≥ 25.0%—
ETH/CAD3,547.28 CAD$2,484.93—888.22$2.19Mno contradiction0.02%
≥ $462.98Kwithin 5%≥ $462.98Kwithin 10%≥ $462.98K
≥ 21.1%—
USDT/USD0.9992 USD$0.9992—2.06M$2.06Mno contradiction0.02%
$8.56Mwithin 5%$8.56Mwithin 10%$8.56M
415%—
ETH/JPY393,540.99 JPY$2,486.87—803.81$1.99Mno contradiction0.02%
≥ $419.19Kwithin 5%≥ $419.19Kwithin 10%≥ $419.19K
≥ 21.1%—
XRP/USDC1.38 USDC$1.38—1.4M$1.93Mno contradiction0.02%
≥ $718.89Kwithin 5%≥ $718.89Kwithin 10%≥ $718.89K
≥ 37.2%—
USDT/USDC0.9992 USDC$1.0000—1.77M$1.77Mno contradiction0.03%
$8.57Mwithin 5%$8.57Mwithin 10%$8.57M
485%—
SOL/USDC109.46 USDC$109.54—14.75K$1.62M$0100% of recent trades printed between best bid and ask, not against the order book0.05%
≥ $3.77Mwithin 5%≥ $3.77Mwithin 10%≥ $3.77M
≥ 233%—
NEAR/USDT4.75 USDT$4.75—311.73K$1.47Mno contradiction0.06%
≥ $573.74Kwithin 5%≥ $573.74Kwithin 10%≥ $573.74K
≥ 39.2%—
NEAR/USD4.75 USD$4.75—307.32K$1.44Mno contradiction0.04%
≥ $578.48Kwithin 5%≥ $578.48Kwithin 10%≥ $578.48K
≥ 40.1%—
ETH/FDUSD2,494.74 FDUSD$2,489.34—521.58$1.29Mno contradiction0.06%
≥ $281.31Kwithin 5%≥ $281.31Kwithin 10%≥ $281.31K
≥ 21.7%—
USD1/USD0.9995 USD$0.9995—1.28M$1.28Mno contradiction0.02%
≥ $2.07Mwithin 5%≥ $2.07Mwithin 10%≥ $2.07M
≥ 161%—
ETH/INR239,267.54 INR$2,399.60—532.11$1.28Mno contradiction1.02%
≥ $406.53Kwithin 5%≥ $406.53Kwithin 10%≥ $406.53K
≥ 31.7%—
BNB/USD738.09 USD$738.09—1.6K$1.18Mno contradiction0.00%
≥ $93.38Kwithin 5%≥ $93.38Kwithin 10%≥ $93.38K
≥ 7.92%—
DOGE/USD0.08435 USD$0.08435—12.06M$1.02Mno contradiction0.01%
≥ $1.52Mwithin 5%≥ $1.52Mwithin 10%≥ $1.52M
≥ 149%—
BNB/USDT738.51 USDT$738.51—1.31K$963.04Kno contradiction0.00%
≥ $95.91Kwithin 5%≥ $95.91Kwithin 10%≥ $95.91K
≥ 9.96%—
SUI/USD1.05 USD$1.0540—837.97K$880.34Kno contradiction0.02%
≥ $524.02Kwithin 5%≥ $524.02Kwithin 10%≥ $524.02K
≥ 59.5%—
STRK/USD0.07298 USD$0.07298—12.31M$792.02Kno contradiction0.05%
≥ $63.61Kwithin 5%≥ $68.36Kwithin 10%≥ $76.36K
≥ 8.03%—
ETH/BTC0.029996 BTC$2,486.84—300.49$752.27Kno contradiction0.02%
≥ $3.26Mwithin 5%≥ $3.26Mwithin 10%≥ $3.26M
≥ 433%—
SUI/USDT1.05 USDT$1.0546—679.39K$713.35Kno contradiction0.03%
≥ $520.84Kwithin 5%≥ $520.84Kwithin 10%≥ $520.84K
≥ 73.0%—
HYPE/USDT85.35 USDT$85.35—8.02K$680.70Kno contradiction0.01%
≥ $38.01Kwithin 5%≥ $38.01Kwithin 10%≥ $38.01K
≥ 5.58%—
DOGE/USDT0.084398 USDT$0.0844—7.73M$651.58Kno contradiction0.02%
≥ $1.58Mwithin 5%≥ $1.58Mwithin 10%≥ $1.58M
≥ 242%—
OP/USD0.1223 USD$0.1223—5.39M$650.02Kno contradiction0.25%
$98.35Kwithin 5%≥ $202.16Kwithin 10%≥ $233.56K
15.1%—
HYPE/USD85.30 USD$85.30—7.02K$596.08Kno contradiction0.01%
≥ $32.90Kwithin 5%≥ $32.90Kwithin 10%≥ $32.90K
≥ 5.52%—
ETHFI/USD0.6836 USD$0.6836—848.96K$587.83Kno contradiction0.09%
≥ $55.47Kwithin 5%≥ $55.47Kwithin 10%≥ $55.47K
≥ 9.44%—
LDO/USD0.416 USD$0.416—1.4M$582.11Kno contradiction0.14%
$57.77Kwithin 5%≥ $69.49Kwithin 10%≥ $71.58K
9.92%—
PEPE/USD0.00000387 USD$0.00000387—146.88B$568.95Kno contradiction0.26%
$93.19Kwithin 5%$122.45Kwithin 10%$144.32K
16.4%—
GTC/USD0.1832 USD$0.1832—2.81M$552.42K$0100% of recent trades printed between best bid and ask, not against the order book0.38%
$20.18Kwithin 5%$34.10Kwithin 10%≥ $39.20K
3.65%—
CAKE/USD2.18 USD$2.18—247.29K$533.81Kno contradiction0.09%
$38.86Kwithin 5%$58.09Kwithin 10%≥ $71.83K
7.28%—
W/USD0.01711 USD$0.01711—31.94M$521.17Kno contradiction0.18%
$72.08Kwithin 5%≥ $117.10Kwithin 10%≥ $117.10K
13.8%—
TIA/USD0.4675 USD$0.4675—1.02M$507.00Kno contradiction0.11%
$46.03Kwithin 5%$60.08Kwithin 10%≥ $86.36K
9.08%—
SOON/USDT0.32373 USDT$0.3237—1.53M$500.03Kno contradiction0.36%
≥ $1.35Kwithin 5%≥ $1.47Kwithin 10%≥ $1.47K
≥ 0.27%—
FET/USD0.215 USD$0.215—2.26M$493.66Kno contradiction0.05%
$54.80Kwithin 5%$118.94Kwithin 10%≥ $219.59K
11.1%—
GALA/USD0.002208 USD$0.002208—207.11M$458.01Kno contradiction0.14%
$32.26Kwithin 5%≥ $115.17Kwithin 10%≥ $117.96K
7.04%—
XRP/FDUSD1.38 FDUSD$1.38—330.53K$457.41K$0100% of recent trades printed between best bid and ask, not against the order book0.07%
≥ $1.05Mwithin 5%≥ $1.05Mwithin 10%≥ $1.05M
≥ 230%—
WLD/USDT0.48788 USDT$0.4879—902.53K$438.90K$0100% of recent trades printed between best bid and ask, not against the order book0.06%
≥ $364.61Kwithin 5%≥ $364.61Kwithin 10%≥ $364.61K
≥ 83.1%—
USD1/USDT1.00 USDT$1.0001—427.75K$427.72K$0100% of recent trades printed between best bid and ask, not against the order book0.03%
≥ $2.07Mwithin 5%≥ $2.07Mwithin 10%≥ $2.07M
≥ 484%—
FIL/USD1.06 USD$1.0610—399.25K$426.65K$0100% of recent trades printed between best bid and ask, not against the order book0.09%
$125.89Kwithin 5%$227.12Kwithin 10%≥ $355.32K
29.5%—
AEVO/USD0.02624 USD$0.02624—16.17M$422.78Kno contradiction0.31%
$6.56Kwithin 5%$9.83Kwithin 10%≥ $14.46K
1.55%—
ALICE/USD0.1669 USD$0.1669—2.44M$407.61Kno contradiction0.30%
$10.93Kwithin 5%$16.62Kwithin 10%≥ $26.63K
2.68%—
XRP/GBP1.04 GBP$1.38—286.36K$395.61Kno contradiction0.03%
≥ $1.11Mwithin 5%≥ $1.11Mwithin 10%≥ $1.11M
≥ 280%—
ZK/USD0.01351 USD$0.01351—32.88M$391.59Kno contradiction0.30%
$43.79Kwithin 5%$59.08Kwithin 10%$67.04K
11.2%—
XRP/JPY218.33 JPY$1.38—279.3K$385.90Kno contradiction0.01%
≥ $780.05Kwithin 5%≥ $780.05Kwithin 10%≥ $780.05K
≥ 202%—
GRT/USD0.02645 USD$0.02645—14.42M$380.62Kno contradiction0.23%
$7.02Kwithin 5%$9.59Kwithin 10%$13.67K
1.85%—
XAI/USD0.00867 USD$0.00867—42.25M$367.19Kno contradiction0.35%
$11.35Kwithin 5%$15.12Kwithin 10%$55.72K
3.09%—
S/USD0.04424 USD$0.04424—8.88M$365.20Kno contradiction0.18%
≥ $14.40Kwithin 5%≥ $18.76Kwithin 10%≥ $18.76K
≥ 3.94%—
IO/USD0.146 USD$0.146—2.44M$361.45Kno contradiction0.41%
$48.44Kwithin 5%$56.56Kwithin 10%≥ $61.30K
13.4%—
LUNA/USD0.0461 USD$0.0461—7.78M$355.76Kno contradiction0.66%
$6.43Kwithin 5%$10.48Kwithin 10%$21.22K
1.81%—
CYBER/USD0.346 USD$0.346—1.07M$347.78Kno contradiction0.32%
$14.65Kwithin 5%≥ $21.70Kwithin 10%≥ $21.70K
4.21%—
XRP/EUR1.23 EUR$1.38—250.94K$346.52Kno contradiction0.02%
≥ $1.04Mwithin 5%≥ $1.04Mwithin 10%≥ $1.04M
≥ 300%—
TRX/USD0.33236 USD$0.3324—1.03M$342.89Kno contradiction0.00%
≥ $145.90Kwithin 5%≥ $145.90Kwithin 10%≥ $145.90K
≥ 42.6%—
SCR/USD0.02619 USD$0.02619—13.07M$340.43Kno contradiction0.38%
$35.01Kwithin 5%≥ $35.28Kwithin 10%≥ $35.28K
10.3%—
PUMP/USD0.005449 USD$0.005449—60.58M$338.53Kno contradiction0.07%
≥ $137.00Kwithin 5%≥ $168.86Kwithin 10%≥ $168.86K
≥ 40.5%—
UNI/USD7.33 USD$7.33—45.98K$336.25Kno contradiction0.01%
≥ $388.24Kwithin 5%≥ $420.51Kwithin 10%≥ $420.51K
≥ 115%—
SNX/USD0.2294 USD$0.2294—1.43M$331.26Kno contradiction0.30%
$6.78Kwithin 5%$10.07Kwithin 10%≥ $32.69K
2.05%—
DOGS/USD0.0000427 USD$0.0000427—7.81B$330.68Kno contradiction0.30%
$5.18Kwithin 5%$6.57Kwithin 10%≥ $8.25K
1.57%—
BB/USD0.00888 USD$0.00888—36.7M$327.06K$32.71K90% of recent trades printed between best bid and ask, not against the order book0.45%
$8.23Kwithin 5%$11.18Kwithin 10%$16.28K
2.52%—
ADA/USD0.2359 USD$0.2359—1.37M$322.83Kno contradiction0.08%
$930.59Kwithin 5%≥ $1.03Mwithin 10%≥ $1.03M
288%—
BIO/USD0.02789 USD$0.02789—11.51M$322.62Kno contradiction0.22%
$6.52Kwithin 5%$9.99Kwithin 10%≥ $18.51K
2.02%—
XTZ/USD0.2914 USD$0.2914—1.09M$318.60K$0100% of recent trades printed between best bid and ask, not against the order book0.21%
≥ $98.89Kwithin 5%≥ $98.89Kwithin 10%≥ $98.89K
≥ 31.0%—
KAIA/USD0.0522 USD$0.0522—7.55M$307.34Kno contradiction0.41%
≥ $16.85Kwithin 5%≥ $16.85Kwithin 10%≥ $16.85K
≥ 5.48%—
GMT/USD0.00814 USD$0.00814—38.66M$306.58Kno contradiction0.49%
$9.94Kwithin 5%≥ $51.44Kwithin 10%≥ $51.60K
3.24%—
HMSTR/USD0.0001595 USD$0.0001595—1.86B$296.14Kno contradiction0.25%
$5.73Kwithin 5%$7.05Kwithin 10%$9.71K
1.94%—
XRP/INR134.14 INR$1.35—220.05K$295.60Kno contradiction1.01%
≥ $847.47Kwithin 5%≥ $847.47Kwithin 10%≥ $847.47K
≥ 287%—
XAUT/USD4,184.38 USD$4,184.38—70.26$292.08Kno contradiction0.00%
≥ $47.03Kwithin 5%≥ $47.03Kwithin 10%≥ $47.03K
≥ 16.1%—
SOL/ETH0.044023 ETH$109.47—2.64K$290.50Kno contradiction0.23%
$5.12Mwithin 5%$5.46Mwithin 10%$5.47M
1763%—
UNI/USDT7.33 USDT$7.33—39.29K$287.38Kno contradiction0.03%
≥ $394.67Kwithin 5%≥ $400.12Kwithin 10%≥ $400.12K
≥ 137%—
AVAX/USD10.15 USD$10.15—27.75K$282.97Kno contradiction0.02%
≥ $164.80Kwithin 5%≥ $168.34Kwithin 10%≥ $168.34K
≥ 58.2%—
LAT/USDT0.000569 USDT$0.000569—501.18M$281.72K$0100% of recent trades printed between best bid and ask, not against the order book0.09%
≥ $4.01Kwithin 5%≥ $4.01Kwithin 10%≥ $4.01K
≥ 1.42%—
AUCTION/USD3.69 USD$3.69—77.21K$280.15K$0100% of recent trades printed between best bid and ask, not against the order book0.22%
$5.33Kwithin 5%$6.83Kwithin 10%≥ $8.83K
1.90%—
APT/USD0.794 USD$0.794—355.92K$275.01Kno contradiction0.13%
$53.41Kwithin 5%$76.12Kwithin 10%≥ $149.19K
19.4%—
BLUR/USD0.01862 USD$0.01862—14.34M$268.05Kno contradiction0.43%
$3.37Kwithin 5%$4.47Kwithin 10%≥ $5.33K
1.26%—
G/USD0.004188 USD$0.004188—63.74M$265.41Kno contradiction0.26%
≥ $13.43Kwithin 5%≥ $14.00Kwithin 10%≥ $14.00K
≥ 5.06%—
YGG/USD0.02547 USD$0.02547—10.29M$263.47Kno contradiction0.28%
$5.85Kwithin 5%$7.44Kwithin 10%$9.91K
2.22%—
LINK/USD12.78 USD$12.78—19.62K$249.62Kno contradiction0.02%
≥ $194.63Kwithin 5%≥ $194.63Kwithin 10%≥ $194.63K
≥ 78.0%—
XPL/USD0.0833 USD$0.0833—2.92M$245.48Kno contradiction0.12%
$73.02Kwithin 5%$113.71Kwithin 10%$261.40K
29.7%—