coinsprey
BTC$82,725.17+1.52%ETH$2,490.47+2.46%BNB$740.25+0.81%XRP$1.38+1.86%SOL$109.54+0.77%TRX$0.3325-0.27%STETH$2,492.01+2.50%ZEC$1,215.71+6.01%HYPE$84.97+0.63%DOGE$0.08475+1.88%WBTC$82,590.21+1.67%XMR$529.78-0.71%LINK$12.83+2.83%ADA$0.2377+2.63%LEO$8.92-0.09%XLM$0.193+0.74%RAIN$0.01029+1.01%NEAR$4.74+0.57%BCH$274.86-3.14%WBETH$2,756.68+2.43%

B2Z Exchange

www.b2z.exchange ↗
$424.29M24h volume
$426.09M$416.91M
2h agonow
coinsprey
24h volume$424.29Mas reported by the exchange
Markets8721 used in prices
Coins1872.0 markets per coin
Data quality40/100
Typical spread5.369%median across counted markets
API reads, 24h100.0%1195 ms response time

Passes on another exchange's markets

The markets listed here are those of btse: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$415.67Macross 274 measured markets of $10k a day or more
Estimated real volume$400.05M96% of reported
Median market100%of reported volume estimated real
Markets with a contradiction21of 274: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (443 of 444 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 94.7%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.14%, across 579 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.25%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (101 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

40/100
lowHow this is computed · v0.25
Liquidity0
Integrity67
Reliability100
Breadth0
Markets counted1 of 872
Coins1
Typical bid/ask spread5.369%
Spread on its largest markets5.369%
Depth ±2%, markets read$266
Depth to volume0.73%
Markets too far from other prices0.0%
Listings with no trade in 24h99.6%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 1195 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
WOO/USD0.01231 USD$0.01231—19.53M$238.70Kno contradiction0.49%
$4.68Kwithin 5%$6.44Kwithin 10%$7.68K
1.96%—
AVAX/USDT10.21 USDT$10.21—21.82K$222.52Kno contradiction0.04%
≥ $149.73Kwithin 5%≥ $149.73Kwithin 10%≥ $149.73K
≥ 67.3%—
SOON/USD0.32061 USD$0.3206—674.68K$219.66Kno contradiction0.32%
≥ $1.23Kwithin 5%≥ $1.33Kwithin 10%≥ $1.33K
≥ 0.56%—
ENA/USDT0.21451 USDT$0.2145—1.03M$218.56Kno contradiction0.09%
≥ $61.93Kwithin 5%≥ $61.93Kwithin 10%≥ $61.93K
≥ 28.3%—
CELR/USD0.00296 USD$0.00296—74.46M$218.44Kno contradiction0.44%
$4.53Kwithin 5%$6.29Kwithin 10%≥ $6.99K
2.07%—
LTC/USD63.59 USD$63.59—3.41K$215.87Kno contradiction0.03%
≥ $371.20Kwithin 5%≥ $371.20Kwithin 10%≥ $371.20K
≥ 172%—
BAND/USD0.2298 USD$0.2298—942.06K$214.30Kno contradiction0.39%
$14.16Kwithin 5%$21.91Kwithin 10%≥ $28.41K
6.61%—
PUMP/USDT0.0054459 USDT$0.005446—38.19M$213.29Kno contradiction0.06%
$103.06Kwithin 5%≥ $165.21Kwithin 10%≥ $165.21K
48.3%—
ONE/USD0.002065 USD$0.002065—102.59M$212.55Kno contradiction0.05%
$7.59Kwithin 5%≥ $33.38Kwithin 10%≥ $37.09K
3.57%—
KAS/USD0.04153 USD$0.04153—5.14M$206.17Kno contradiction0.41%
$30.37Kwithin 5%$30.37Kwithin 10%$30.49K
14.7%—
KSM/USD4.94 USD$4.94—43.09K$202.91Kno contradiction0.43%
$8.06Kwithin 5%≥ $10.98Kwithin 10%≥ $11.46K
3.97%—
PORTAL/USD0.01613 USD$0.01613—12.12M$197.84Kno contradiction0.43%
$21.20Kwithin 5%$24.08Kwithin 10%$42.77K
10.7%—
ENA/USD0.2144 USD$0.2144—921.71K$195.14Kno contradiction0.09%
≥ $61.87Kwithin 5%≥ $61.87Kwithin 10%≥ $61.87K
≥ 31.7%—
NEAR/USDC4.74 USDC$4.75—41.3K$193.98Kno contradiction0.04%
≥ $647.35Kwithin 5%≥ $647.35Kwithin 10%≥ $647.35K
≥ 334%—
WLFI/USD0.0543 USD$0.0543—3.37M$183.51Kno contradiction0.37%
$68.46Kwithin 5%$112.65Kwithin 10%$252.93K
37.3%—
XMR/USDT529.98 USDT$529.98—327.74$175.45K$0100% of recent trades printed between best bid and ask, not against the order book0.40%
≥ $166.95Kwithin 5%≥ $166.95Kwithin 10%≥ $166.95K
≥ 95.2%—
ARB/USD0.182 USD$0.182—990.58K$175.28Kno contradiction0.11%
$91.10Kwithin 5%$139.92Kwithin 10%$224.28K
52.0%—
ILV/USD3.85 USD$3.85—44.94K$169.78Kno contradiction0.29%
$5.12Kwithin 5%≥ $7.76Kwithin 10%≥ $8.78K
3.02%—
CTSI/USD0.0336 USD$0.0336—4.84M$167.45K$0100% of recent trades printed between best bid and ask, not against the order book0.39%
$4.51Kwithin 5%≥ $6.04Kwithin 10%≥ $7.09K
2.69%—
LINK/USDT12.82 USDT$12.82—12.95K$164.99Kno contradiction0.03%
≥ $213.88Kwithin 5%≥ $213.88Kwithin 10%≥ $213.88K
≥ 130%—
SUSHI/USD0.231 USD$0.231—722.02K$163.59Kno contradiction0.26%
$15.26Kwithin 5%$21.37Kwithin 10%≥ $29.47K
9.33%—
LRC/USD0.00963 USD$0.00963—16.84M$163.32Kno contradiction1.34%
$4.13Kwithin 5%$6.33Kwithin 10%≥ $6.39K
2.53%—
HUMA/USD0.03217 USD$0.03217—5.19M$157.21Kno contradiction0.19%
≥ $127.84Kwithin 5%≥ $127.84Kwithin 10%≥ $129.16K
≥ 81.3%—
TRB/USD18.92 USD$18.92—8.37K$155.32Kno contradiction0.16%
$21.80Kwithin 5%≥ $52.44Kwithin 10%≥ $62.56K
14.0%—
METIS/USD3.36 USD$3.36—43.87K$144.98Kno contradiction0.33%
$6.09Kwithin 5%≥ $10.12Kwithin 10%≥ $10.12K
4.20%—
ANIME/USD0.003083 USD$0.003083—47.61M$144.87Kno contradiction0.48%
$9.32Kwithin 5%≥ $15.17Kwithin 10%≥ $15.17K
6.43%—
AAVE/USD170.67 USD$170.67—844.98$140.71Kno contradiction0.04%
≥ $86.53Kwithin 5%≥ $86.53Kwithin 10%≥ $86.53K
≥ 61.5%—
POL/USD0.1006 USD$0.1006—1.39M$137.26Kno contradiction0.20%
$58.57Kwithin 5%$113.83Kwithin 10%≥ $158.05K
42.7%—
EGLD/USD3.99 USD$3.99—34.16K$136.19Kno contradiction0.03%
≥ $4.84Kwithin 5%≥ $5.24Kwithin 10%≥ $5.69K
≥ 3.55%—
ADA/USDT0.23752 USDT$0.2375—576.49K$135.60Kno contradiction0.13%
$989.28Kwithin 5%≥ $1.06Mwithin 10%≥ $1.06M
730%—
LTC/USDT63.62 USDT$63.62—2.14K$135.52Kno contradiction0.05%
≥ $395.95Kwithin 5%≥ $395.95Kwithin 10%≥ $395.95K
≥ 292%—
DOT/USD1.20 USD$1.20—118.95K$134.59Kno contradiction0.17%
$123.10Kwithin 5%$252.12Kwithin 10%≥ $315.76K
91.5%—
CRV/USD0.3601 USD$0.3601—393.51K$134.27Kno contradiction0.19%
$62.48Kwithin 5%$77.79Kwithin 10%≥ $89.95K
46.5%—
PEPE/USDT0.0000039021 USDT$0.000003902—34.2B$132.55K$0100% of recent trades printed between best bid and ask, not against the order book0.51%
$82.82Kwithin 5%$115.28Kwithin 10%$138.09K
62.5%—
CETUS/USD0.0256 USD$0.0256—4.98M$125.47K$0100% of recent trades printed between best bid and ask, not against the order book0.27%
$30.16Kwithin 5%≥ $30.18Kwithin 10%≥ $30.18K
24.0%—
GLMR/USD0.010742 USD$0.01074—11.26M$124.66Kno contradiction0.30%
≥ $2.63Kwithin 5%≥ $2.63Kwithin 10%≥ $2.63K
≥ 2.11%—
TRX/USDT0.33239 USDT$0.3324—371.84K$123.71Kno contradiction0.01%
≥ $168.93Kwithin 5%≥ $168.93Kwithin 10%≥ $168.93K
≥ 137%—
FET/USDT0.2187 USDT$0.2187—560.44K$122.21Kno contradiction0.09%
$150.55Kwithin 5%≥ $244.89Kwithin 10%≥ $268.42K
123%—
CHZ/USD0.01518 USD$0.01518—7.96M$120.15Kno contradiction0.26%
$15.61Kwithin 5%$22.76Kwithin 10%≥ $29.95K
13.0%—
ASTER/USD0.6984 USD$0.6984—169.98K$118.28Kno contradiction0.03%
≥ $129.75Kwithin 5%≥ $129.75Kwithin 10%≥ $129.75K
≥ 110%—
PENGU/USD0.008054 USD$0.008054—14.44M$115.63Kno contradiction0.09%
≥ $57.39Kwithin 5%≥ $65.39Kwithin 10%≥ $65.39K
≥ 49.6%—
ALGO/USD0.1165 USD$0.1165—961.28K$113.83Kno contradiction0.17%
$59.06Kwithin 5%$67.68Kwithin 10%$82.62K
51.9%—
XAUT/USDT4,186.10 USDT$4,186.10—26.67$111.03Kno contradiction0.00%
≥ $55.26Kwithin 5%≥ $55.26Kwithin 10%≥ $55.26K
≥ 49.8%—
ANKR/USD0.00467 USD$0.00467—24.03M$110.44Kno contradiction0.64%
$6.57Kwithin 5%$9.39Kwithin 10%$12.12K
5.95%—
SHIB/USD0.00000541 USD$0.00000541—20.58B$109.39Kno contradiction0.37%
$61.05Kwithin 5%$75.84Kwithin 10%≥ $98.90K
55.8%—
APE/USD0.1427 USD$0.1427—743.54K$105.16Kno contradiction0.14%
$75.32Kwithin 5%$84.98Kwithin 10%$92.94K
71.6%—
1INCH/USD0.0969 USD$0.0969—1.04M$99.52Kno contradiction0.31%
$7.63Kwithin 5%$12.75Kwithin 10%≥ $22.57K
7.67%—
NMR/USD13.45 USD$13.45—6.75K$94.65Kno contradiction0.15%
$17.60Kwithin 5%$27.83Kwithin 10%≥ $42.31K
18.6%—
ZETA/USD0.04678 USD$0.04678—2.05M$94.21Kno contradiction0.30%
≥ $12.59Kwithin 5%≥ $12.59Kwithin 10%≥ $12.59K
≥ 13.4%—
QQQON/USD752.54 USD$752.54—123.99$93.32Kno contradiction0.32%
≥ $3.47Kwithin 5%≥ $6.02Kwithin 10%≥ $6.02K
≥ 3.72%—
XDC/USD0.03505 USD$0.03505—2.67M$89.62Kno contradiction0.34%
≥ $55.34Kwithin 5%≥ $64.77Kwithin 10%≥ $64.77K
≥ 61.8%—
AAVE/USDT171.15 USDT$171.15—538.1$89.58Kno contradiction0.05%
≥ $89.31Kwithin 5%≥ $89.31Kwithin 10%≥ $89.31K
≥ 99.7%—
PARTI/USD0.03348 USD$0.03348—2.55M$87.07Kno contradiction0.09%
$10.56Kwithin 5%≥ $13.96Kwithin 10%≥ $13.96K
12.1%—
C98/USD0.01581 USD$0.01581—5.42M$84.68Kno contradiction0.25%
$4.80Kwithin 5%$7.16Kwithin 10%$9.45K
5.67%—
ORDER/USD0.03626 USD$0.03626—2.39M$84.47Kno contradiction0.58%
$8.38Kwithin 5%≥ $9.53Kwithin 10%≥ $14.79K
9.92%—
IMX/USD0.1825 USD$0.1825—460.5K$83.63Kno contradiction0.33%
$6.90Kwithin 5%$9.11Kwithin 10%$12.42K
8.26%—
ALGO/USDT0.11656 USDT$0.1166—701.54K$83.08Kno contradiction0.26%
$59.99Kwithin 5%$68.64Kwithin 10%$83.63K
72.2%—
SOLV/USD0.003888 USD$0.003888—21.33M$81.13Kno contradiction0.54%
≥ $6.37Kwithin 5%≥ $8.49Kwithin 10%≥ $8.49K
≥ 7.85%—
SUI/USDC1.06 USDC$1.0631—76.83K$80.80Kno contradiction0.02%
≥ $537.36Kwithin 5%≥ $537.36Kwithin 10%≥ $537.36K
≥ 665%—
BNB/USDC739.79 USDC$740.35—107.68$79.42Kno contradiction0.00%
≥ $88.27Kwithin 5%≥ $88.27Kwithin 10%≥ $88.27K
≥ 111%—
BAT/USD0.1279 USD$0.1279—735.21K$78.05Kno contradiction0.16%
$7.71Kwithin 5%$12.03Kwithin 10%≥ $22.65K
9.88%—
PLUME/USD0.01787 USD$0.01787—4.35M$77.80Kno contradiction0.28%
$53.28Kwithin 5%≥ $65.21Kwithin 10%≥ $65.21K
68.5%—
COMP/USD24.08 USD$24.08—3.29K$77.26Kno contradiction0.21%
$47.82Kwithin 5%≥ $88.60Kwithin 10%≥ $88.60K
61.9%—
JUP/USD0.3768 USD$0.3768—217.45K$76.26Kno contradiction0.11%
$57.35Kwithin 5%≥ $63.51Kwithin 10%≥ $67.78K
75.2%—
ATOM/USD2.01 USD$2.01—40.82K$74.76Kno contradiction0.10%
$54.70Kwithin 5%$60.96Kwithin 10%$72.18K
73.2%—
ARKM/USD0.1241 USD$0.1241—571.96K$70.60Kno contradiction0.40%
$84.53Kwithin 5%$89.62Kwithin 10%$96.60K
120%—
INJ/USD6.94 USD$6.94—10.11K$69.67Kno contradiction0.07%
≥ $86.13Kwithin 5%≥ $104.71Kwithin 10%≥ $104.71K
≥ 124%—
TST/USD0.01742 USD$0.01742—3.96M$68.65K$0100% of recent trades printed between best bid and ask, not against the order book0.29%
$14.65Kwithin 5%$24.04Kwithin 10%≥ $35.84K
21.3%—
USDU/USD0.9998 USD$0.9998—64.42K$64.41Kno contradiction0.04%
≥ $5.91Mwithin 5%≥ $5.91Mwithin 10%≥ $5.91M
≥ 9182%—
MOODENG/USD0.04122 USD$0.04122—1.57M$63.81Kno contradiction0.24%
$4.59Kwithin 5%≥ $5.02Kwithin 10%≥ $5.02K
7.20%—
USDU/USDT1.00 USDT$1.0003—63.78K$63.80Kno contradiction0.05%
≥ $5.92Mwithin 5%≥ $5.92Mwithin 10%≥ $5.92M
≥ 9274%—
DOGE/USDC0.084734 USDC$0.0848—754.16K$63.64Kno contradiction0.04%
≥ $2.13Mwithin 5%≥ $2.13Mwithin 10%≥ $2.13M
≥ 3339%—
ASTER/USDT0.6992 USDT$0.6992—91.18K$63.42Kno contradiction0.04%
≥ $119.26Kwithin 5%≥ $136.60Kwithin 10%≥ $136.60K
≥ 188%—
SIGN/USD0.01262 USD$0.01262—5.06M$63.33Kno contradiction0.47%
$11.18Kwithin 5%$16.06Kwithin 10%$24.83K
17.6%—
NXPC/USD0.21278 USD$0.2128—299.89K$63.14Kno contradiction0.22%
≥ $2.26Kwithin 5%≥ $2.26Kwithin 10%≥ $2.26K
≥ 3.57%—
MMT/USD0.1825 USD$0.1825—348.97K$61.09Kno contradiction0.33%
$6.91Kwithin 5%$9.18Kwithin 10%≥ $34.30K
11.3%—
USD1/USDC0.99979 USDC$1.0005—60.16K$60.17Kno contradiction0.01%
≥ $2.07Mwithin 5%≥ $2.07Mwithin 10%≥ $2.07M
≥ 3446%—
COOKIE/USD0.01148 USD$0.01148—5.18M$59.64Kno contradiction0.26%
$9.59Kwithin 5%$19.63Kwithin 10%$21.08K
16.1%—
ID/USD0.03689 USD$0.03689—1.55M$57.07Kno contradiction0.30%
≥ $11.32Kwithin 5%≥ $13.48Kwithin 10%≥ $13.48K
≥ 19.8%—
ZRO/USD2.03 USD$2.03—27.34K$56.12Kno contradiction0.10%
$70.40Kwithin 5%$115.04Kwithin 10%≥ $166.03K
125%—
KAITO/USD0.3085 USD$0.3085—179.52K$55.20Kno contradiction0.10%
≥ $34.80Kwithin 5%≥ $37.84Kwithin 10%≥ $39.45K
≥ 63.0%—
XAUT/USDC4,183.56 USDC$4,186.72—13.07$54.42Kno contradiction0.00%
≥ $51.90Kwithin 5%≥ $51.90Kwithin 10%≥ $51.90K
≥ 95.4%—
WLD/USDC0.49894 USDC$0.4993—111.33K$54.29Kno contradiction0.06%
≥ $351.90Kwithin 5%≥ $365.08Kwithin 10%≥ $365.08K
≥ 648%—
FIL/USDT1.08 USDT$1.0790—50.77K$54.25K$6.03K89% of recent trades printed between best bid and ask, not against the order book0.09%
$123.53Kwithin 5%$220.99Kwithin 10%≥ $330.24K
228%—
LIT/USD3.65 USD$3.65—14.45K$52.52Kno contradiction0.08%
≥ $44.22Kwithin 5%≥ $44.22Kwithin 10%≥ $44.22K
≥ 84.2%—
USELESS/USDT0.18909 USDT$0.1891—265.36K$50.71Kno contradiction0.27%
≥ $429within 5%≥ $429within 10%≥ $429
≥ 0.85%—
THE/USD0.067 USD$0.067—743.9K$49.07Kno contradiction0.45%
$14.18Kwithin 5%$16.64Kwithin 10%$20.87K
28.9%—
LIT/USDT3.66 USDT$3.66—13.45K$48.90Kno contradiction0.11%
≥ $44.19Kwithin 5%≥ $44.19Kwithin 10%≥ $44.19K
≥ 90.4%—
YFI/USD2,329.77 USD$2,329.77—20.81$47.76Kno contradiction0.21%
≥ $10.42Kwithin 5%≥ $10.42Kwithin 10%≥ $10.42K
≥ 21.8%—
SOON/USDC0.31951 USDC$0.3198—143.23K$46.65Kno contradiction0.33%
≥ $1.38Kwithin 5%≥ $1.42Kwithin 10%≥ $1.42K
≥ 2.96%—
ZKP/USD0.04847 USD$0.04847—992.25K$46.14Kno contradiction0.02%
≥ $1.68Kwithin 5%≥ $2.76Kwithin 10%≥ $2.76K
≥ 3.65%—
LPT/USD1.76 USD$1.76—26.35K$46.04Kno contradiction0.34%
$6.79Kwithin 5%$11.25Kwithin 10%≥ $16.53K
14.7%—
MANA/USD0.0918 USD$0.0918—436.44K$40.47Kno contradiction0.33%
≥ $113.21Kwithin 5%≥ $113.21Kwithin 10%≥ $113.21K
≥ 280%—
ACH/USD0.00562 USD$0.00562—7.29M$40.08Kno contradiction0.54%
$5.69Kwithin 5%$9.58Kwithin 10%≥ $30.13K
14.2%—
BR/USDT0.50653 USDT$0.5065—76.57K$39.95Kno contradiction0.34%
≥ $991within 5%≥ $991within 10%≥ $991
≥ 2.48%—
USELESS/USD0.18899 USD$0.189—193.23K$36.86Kno contradiction0.27%
≥ $261within 5%≥ $261within 10%≥ $261
≥ 0.71%—
KNC/USD0.1333 USD$0.1333—274.79K$36.52Kno contradiction0.37%
≥ $14.44Kwithin 5%≥ $14.44Kwithin 10%≥ $14.44K
≥ 39.5%—
AIAT/USDT0.38468 USDT$0.3847—94.55K$36.42K$4.78Korder book holds $266 within 2% of its best prices against $36.42K of reported volume5.37%
$266within 5%$1.07Kwithin 10%$2.24K
0.73%0.01%
ARB/USDT0.1822 USDT$0.1822—204.18K$35.70Kno contradiction0.16%
$92.29Kwithin 5%$132.83Kwithin 10%$222.76K
259%—
HAEDAL/USD0.01909 USD$0.01909—1.8M$33.65Kno contradiction0.53%
$6.46Kwithin 5%$10.29Kwithin 10%$26.67K
19.2%—