Coins / Open

Open OPEN

#238

$0.1155-7.08%24h

Price

$0.1155Oct 3, 09:55 PM UTC

$0.1418$0.1143

Sep 26, 10:00 PM UTCOct 3, 09:55 PM UTC

Market cap (estimate)~$115.55M

24h volume$11.58M

Circulating supply—

Max supply—

Total supply on Ethereum1,000,000,000

Fully diluted value$115.55M

Volume / market cap10.02%

Share of all volume0.10%

Markets / exchanges10 / 7

Price spread across markets0.45%

1 hour+1.13%

24 hours-7.08%

7 days-17.01%

30 days-1.12%

1 year-73.96%

Low$0.1143

High$0.1418

Ethereum0xA227Cc36938f0c9E09CE0e64dfab226cad739447

BNB Smart Chain0xA227Cc36938f0c9E09CE0e64dfab226cad739447

Exchange	Pairs	Last price	Price USD	vs. our price	24h	24h volume (OPEN)	24h volume	Share of volume
Binance		0.1156 USDT	$0.1156	+0.04%	-7.37%	52.44M	$5.55M	48%
KuCoin	OPEN/USDT	0.11546 USDT	$0.1155	-0.08%	-7.53%	33.7M	$3.94M	34%
Gate	OPEN/USDT	0.11555 USDT	$0.1156	+0.00%	-7.54%	8.41M	$982.04K	8.5%
HTX	OPEN/USDT	0.1154 USDT	$0.1154	-0.13%	+0.61%	4.2M	$488.73K	4.2%
Bitget	OPEN/USDT	0.11555 USDT	$0.1156	+0.00%	-6.87%	2.96M	$355.34K	3.1%
Kraken		0.1158 USD	$0.1158	+0.22%	—	1.11M	$130.86K	1.1%
MEXC	OPEN/USDT	0.11588 USDT	$0.1159	+0.29%	-7.18%	1.06M	$126.69K	1.1%