coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

ASTX

astx.io ↗
$1.64B24h volume
$1.69B$1.68B
1h agonow
coinsprey
24h volume$1.64Bas reported by the exchange
Markets1500 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%460 ms response time

Mostly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$1.68Bacross 148 measured markets of $10k a day or more
Estimated real volume$1.53B91% of reported
Median market100%of reported volume estimated real
Markets with a contradiction26of 148: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingMostly backed

86% of volume trades on markets with sufficient order-book depth (121 of 147 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 55.7%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 149 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.09%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (40 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.23
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 150
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 460 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
USDC/USDT1.00 USDT$1.0007—452.76M$453.08Mno contradiction0.01%
≥ $3.41Mwithin 5%≥ $3.41Mwithin 10%≥ $3.41M
≥ 0.75%—
ASTER/USDT0.697 USDT$0.697—222.71M$155.23Mno contradiction0.14%
$10.61Mwithin 5%$16.32Mwithin 10%≥ $16.80M
6.84%—
WIF/USDT0.21 USDT$0.21—610.93M$128.29Mno contradiction0.48%
$2.52Mwithin 5%$5.32Mwithin 10%≥ $7.84M
1.96%—
ETH/USDT2,486.73 USDT$2,486.73—31.9K$79.33Mno contradiction0.00%
$3.04Mwithin 5%$3.04Mwithin 10%$3.04M
3.83%—
BERA/USDT0.209 USDT$0.209—279.45M$58.41Mno contradiction0.48%
$5.29Mwithin 5%$10.17Mwithin 10%≥ $12.91M
9.06%—
0G/USDT0.274 USDT$0.274—186.13M$51.00Mno contradiction0.36%
$1.72Mwithin 5%≥ $3.21Mwithin 10%≥ $4.93M
3.37%—
APT/USDT0.793 USDT$0.793—56.54M$44.83Mno contradiction0.13%
$6.07Mwithin 5%$10.40Mwithin 10%$15.27M
13.5%—
SEI/USDT0.0653 USDT$0.0653—663.19M$43.31Mno contradiction0.15%
$1.25Mwithin 5%$2.19Mwithin 10%≥ $3.26M
2.88%—
AR/USDT4.06 USDT$4.06—9.48M$38.49Mno contradiction0.25%
$7.09Mwithin 5%$14.16Mwithin 10%≥ $21.60M
18.4%—
STRK/USDT0.0728 USDT$0.0728—509.95M$37.12Mno contradiction0.14%
$8.33Mwithin 5%$16.10Mwithin 10%$17.54M
22.4%—
USD1/USDT1.00 USDT$1.0001—36.99M$36.99Mno contradiction0.01%
≥ $215.78Kwithin 5%≥ $215.78Kwithin 10%≥ $215.78K
≥ 0.58%—
TAO/USDT273.00 USDT$273.00—117.41K$32.05Mno contradiction0.04%
$187.12Mwithin 5%$190.15Mwithin 10%$190.15M
584%—
SOL/USDT109.55 USDT$109.55—290.11K$31.78M$1.36Morder book holds $75.67K within 2% of its best prices against $31.78M of reported volume0.01%
$75.67Kwithin 5%$76.71Kwithin 10%$76.71K
0.24%—
THETA/USDT0.215 USDT$0.215—140.35M$30.18Mno contradiction0.46%
$6.16Mwithin 5%$11.55Mwithin 10%$19.61M
20.4%—
DYM/USDT0.0173 USDT$0.0173—1.74B$30.12Mno contradiction0.58%
$335.41Kwithin 5%$850.19Kwithin 10%≥ $1.19M
1.11%—
ZEC/USDT1,214.00 USDT$1,214.00—23.44K$28.46Mno contradiction0.00%
$1.88Mwithin 5%$1.88Mwithin 10%$1.88M
6.61%—
XPL/USDT0.0833 USDT$0.0833—334.36M$27.85Mno contradiction0.12%
$1.45Mwithin 5%≥ $2.91Mwithin 10%≥ $2.91M
5.19%—
POL/USDT0.0988 USDT$0.0988—244.76M$24.18Mno contradiction0.10%
$4.21Mwithin 5%$6.97Mwithin 10%≥ $7.11M
17.4%—
NEAR/USDT4.75 USDT$4.75—4.71M$22.41Mno contradiction0.04%
$103.80Mwithin 5%$103.80Mwithin 10%$103.80M
463%—
XRP/USDT1.38 USDT$1.38—14.27M$19.69Mno contradiction0.01%
$427.79Kwithin 5%$427.79Kwithin 10%$434.66K
2.17%—
LINK/USDT12.79 USDT$12.79—1.31M$16.77M$727.27Korder book holds $40.40K within 2% of its best prices against $16.77M of reported volume0.08%
$40.40Kwithin 5%$62.31Kwithin 10%≥ $69.39K
0.24%—
AVAX/USDT10.15 USDT$10.15—1.43M$14.49M$303.27Korder book holds $16.85K within 2% of its best prices against $14.49M of reported volume0.10%
$16.85Kwithin 5%$27.16Kwithin 10%$29.41K
0.12%—
BTC/USDT82,910.02 USDT$82,910.02—171.67$14.23Mno contradiction0.00%
$21.58Mwithin 5%$21.58Mwithin 10%≥ $21.61M
152%—
PYTH/USDT0.0852 USDT$0.0852—149.69M$12.75Mno contradiction0.12%
$11.17Mwithin 5%$17.97Mwithin 10%$17.97M
87.6%—
SAND/USDT0.0679 USDT$0.0679—183.14M$12.44M$246.31Korder book holds $13.68K within 2% of its best prices against $12.44M of reported volume0.15%
$13.68Kwithin 5%$21.78Kwithin 10%$21.98K
0.11%—
BNB/USDT738.53 USDT$738.53—15.74K$11.63Mno contradiction0.00%
$402.60Kwithin 5%$402.60Kwithin 10%≥ $455.35K
3.46%—
AUCTION/USDT3.68 USDT$3.68—3.05M$11.22Mno contradiction0.27%
$70.35Mwithin 5%$126.24Mwithin 10%≥ $204.34M
627%—
ME/USDT0.0691 USDT$0.0691—149.08M$10.30Mno contradiction0.29%
$1.04Mwithin 5%$1.79Mwithin 10%≥ $1.94M
10.1%—
SUI/USDT1.05 USDT$1.0542—8.28M$8.73Mno contradiction0.01%
$130.25Mwithin 5%$130.25Mwithin 10%$130.25M
1492%—
WAL/USDT0.0333 USDT$0.0333—246.34M$8.20Mno contradiction0.30%
$185.72Kwithin 5%≥ $380.78Kwithin 10%≥ $561.97K
2.26%—
UNI/USDT7.34 USDT$7.34—1.07M$7.82M$382.10Korder book holds $21.23K within 2% of its best prices against $7.82M of reported volume0.01%
$21.23Kwithin 5%$21.23Kwithin 10%$21.23K
0.27%—
DOGE/USDT0.0844 USDT$0.0844—87.34M$7.37M$1.11Morder book holds $61.48K within 2% of its best prices against $7.37M of reported volume0.01%
$61.48Kwithin 5%$61.73Kwithin 10%≥ $64.29K
0.83%—
VET/USDT0.00766 USDT$0.00766—922.07M$7.06Mno contradiction0.13%
$291.28Kwithin 5%$460.72Kwithin 10%≥ $548.11K
4.12%—
CFX/USDT0.0491 USDT$0.0491—134.41M$6.60M$87.16Korder book holds $4.84K within 2% of its best prices against $6.60M of reported volume0.20%
$4.84Kwithin 5%≥ $9.71Kwithin 10%≥ $10.08K
<0.1%—
ENA/USDT0.215 USDT$0.215—28.84M$6.20Mno contradiction0.05%
$21.26Mwithin 5%$23.82Mwithin 10%$23.82M
343%—
RLUSD/USDT1.00 USDT$1.0010—5.84M$5.85Mno contradiction0.02%
≥ $164.95Kwithin 5%≥ $178.16Kwithin 10%≥ $178.16K
≥ 2.82%—
ADA/USDT0.2361 USDT$0.2361—24.49M$5.78Mno contradiction0.04%
$22.41Mwithin 5%$26.08Mwithin 10%$26.08M
388%—
QNT/USDT250.76 USDT$250.76—17.98K$4.51Mno contradiction0.00%
$7.88Mwithin 5%$7.88Mwithin 10%$7.88M
175%—
ONDO/USDT0.4755 USDT$0.4755—8.93M$4.25Mno contradiction0.02%
$18.91Mwithin 5%$18.91Mwithin 10%$18.91M
445%—
PUMP/USDT0.005452 USDT$0.005452—702.83M$3.83M$99.23Korder book holds $5.51K within 2% of its best prices against $3.83M of reported volume0.04%
$5.51Kwithin 5%$5.54Kwithin 10%$5.54K
0.14%—
RAY/USDT2.38 USDT$2.38—1.49M$3.55Mno contradiction0.04%
$162.90Mwithin 5%$162.90Mwithin 10%$162.90M
4588%—
PEPE/USDT0.00000389 USDT$0.00000389—888.7B$3.46M$8order book holds $0 within 2% of its best prices against $3.46M of reported volume0.52%
$0within 5%$1within 10%≥ $1
<0.1%—
WLD/USDT0.4879 USDT$0.4879—6.96M$3.40Mno contradiction0.04%
$2.16Mwithin 5%$2.16Mwithin 10%$2.16M
63.7%—
PAXG/USDT4,188.80 USDT$4,188.80—767.21$3.21Mno contradiction0.00%
$11.75Mwithin 5%≥ $18.01Mwithin 10%≥ $19.82M
366%—
ORDI/USDT4.14 USDT$4.14—743.81K$3.08M$106.96Korder book holds $5.94K within 2% of its best prices against $3.08M of reported volume0.24%
$5.94Kwithin 5%$8.95Kwithin 10%≥ $9.93K
0.19%—
U/USDT1.00 USDT$1.0004—2.99M$2.99Mno contradiction0.01%
≥ $194.08Kwithin 5%≥ $194.08Kwithin 10%≥ $194.08K
≥ 6.48%—
WBTC/USDT82,794.89 USDT$82,794.89—34.42$2.85Mno contradiction0.00%
$13.55Mwithin 5%$13.55Mwithin 10%≥ $22.72M
475%—
AAVE/USDT168.59 USDT$168.59—16.22K$2.74M$244.23Korder book holds $13.57K within 2% of its best prices against $2.74M of reported volume0.01%
$13.57Kwithin 5%$13.57Kwithin 10%$13.57K
0.50%—
FDUSD/USDT0.9978 USDT$0.9978—2.66M$2.66Mno contradiction0.02%
$511.61Kwithin 5%≥ $534.33Kwithin 10%≥ $534.33K
19.3%—
BNSOL/USDT124.10 USDT$124.10—21.25K$2.64Mno contradiction0.24%
$32.19Mwithin 5%≥ $49.49Mwithin 10%≥ $49.49M
1221%—
BCH/USDT273.50 USDT$273.50—9.59K$2.62Mno contradiction0.04%
$78.44Kwithin 5%$80.32Kwithin 10%$80.32K
2.99%—
TRX/USDT0.3326 USDT$0.3326—7.68M$2.56Mno contradiction0.03%
$418.18Kwithin 5%≥ $419.36Kwithin 10%≥ $420.51K
16.4%—
KAIA/USDT0.0519 USDT$0.0519—47.06M$2.44Mno contradiction0.39%
$2.66Mwithin 5%$5.54Mwithin 10%$11.96M
109%—
FET/USDT0.2152 USDT$0.2152—10.54M$2.27Mno contradiction0.05%
$8.26Mwithin 5%$8.48Mwithin 10%$8.48M
364%—
ZRO/USDT2.03 USDT$2.03—1.08M$2.19Mno contradiction0.10%
$1.32Mwithin 5%$1.37Mwithin 10%$1.37M
60.6%—
TIA/USDT0.4679 USDT$0.4679—4.59M$2.15Mno contradiction0.02%
$3.53Mwithin 5%$3.53Mwithin 10%$3.53M
165%—
DOT/USDT1.17 USDT$1.17—1.8M$2.10M$67.26Korder book holds $3.74K within 2% of its best prices against $2.10M of reported volume0.09%
$3.74Kwithin 5%$15.83Kwithin 10%≥ $18.18K
0.18%—
LTC/USDT63.25 USDT$63.25—32.81K$2.08M$23.27Korder book holds $1.29K within 2% of its best prices against $2.08M of reported volume0.02%
$1.29Kwithin 5%$1.32Kwithin 10%$1.32K
<0.1%—
EUR/USDT1.12 USDT$1.12—1.83M$2.05Mno contradiction0.02%
≥ $145.61Mwithin 5%≥ $145.61Mwithin 10%≥ $145.61M
≥ 7086%—
HBAR/USDT0.09081 USDT$0.09081—19.44M$1.77Mno contradiction0.01%
$22.05Kwithin 5%$22.37Kwithin 10%$22.38K
1.25%—
FIL/USDT1.06 USDT$1.0619—1.56M$1.66M$32.66Korder book holds $1.81K within 2% of its best prices against $1.66M of reported volume0.03%
$1.81Kwithin 5%$1.81Kwithin 10%$1.81K
0.11%—
ATOM/USDT1.96 USDT$1.96—769.46K$1.51Mno contradiction0.15%
$2.98Mwithin 5%$3.23Mwithin 10%$3.23M
197%—
XLM/USDT0.192 USDT$0.192—7.82M$1.50Mno contradiction0.05%
$77.97Kwithin 5%≥ $118.88Kwithin 10%≥ $118.88K
5.20%—
ARB/USDT0.1791 USDT$0.1791—8.26M$1.48M$174.71Korder book holds $9.71K within 2% of its best prices against $1.48M of reported volume0.06%
$9.71Kwithin 5%$9.71Kwithin 10%$9.72K
0.66%—
INJ/USDT6.89 USDT$6.89—198.79K$1.37Mno contradiction0.01%
$4.58Mwithin 5%$4.58Mwithin 10%$4.58M
335%—
MET/USDT0.4216 USDT$0.4216—2.76M$1.16Mno contradiction0.05%
$12.79Mwithin 5%$12.79Mwithin 10%$12.79M
1099%—
JUP/USDT0.3638 USDT$0.3638—3.12M$1.13Mno contradiction0.03%
$3.09Mwithin 5%$3.09Mwithin 10%$3.09M
273%—
PENGU/USDT0.00799 USDT$0.00799—141.6M$1.13M$56.97Korder book holds $3.17K within 2% of its best prices against $1.13M of reported volume0.01%
$3.17Kwithin 5%$3.21Kwithin 10%$3.21K
0.28%—
ICP/USDT2.97 USDT$2.97—379.51K$1.13Mno contradiction0.07%
$19.64Mwithin 5%$19.64Mwithin 10%$19.64M
1741%—
TRUMP/USDT1.85 USDT$1.85—566.48K$1.05M$28.96Korder book holds $1.61K within 2% of its best prices against $1.05M of reported volume0.54%
$1.61Kwithin 5%$2.97Kwithin 10%$3.41K
0.15%—
OP/USDT0.1221 USDT$0.1221—7.36M$898.19K$27.81Korder book holds $1.54K within 2% of its best prices against $898.19K of reported volume0.16%
$1.54Kwithin 5%$1.58Kwithin 10%≥ $1.62K
0.17%—
ALGO/USDT0.1157 USDT$0.1157—7.5M$868.23Kno contradiction0.17%
$24.13Kwithin 5%$41.02Kwithin 10%$43.96K
2.78%—
CRV/USDT0.3548 USDT$0.3548—2.43M$860.57Kno contradiction0.03%
$56.51Mwithin 5%$56.51Mwithin 10%$56.51M
6567%—
RENDER/USDT1.86 USDT$1.86—427.31K$794.38Kno contradiction0.05%
$2.63Mwithin 5%$3.96Mwithin 10%$3.96M
330%—
XUSD/USDT1.00 USDT$1.0008—787.99K$788.62Kno contradiction0.01%
≥ $355.24Kwithin 5%≥ $355.24Kwithin 10%≥ $355.24K
≥ 45.0%—
TON/USDT1.60 USDT$1.60—479.72K$767.56Knot measured0.31%———
LDO/USDT0.4162 USDT$0.4162—1.83M$762.11Kno contradiction0.02%
$3.66Mwithin 5%$3.66Mwithin 10%$3.66M
481%—
VIRTUAL/USDT0.7076 USDT$0.7076—1.06M$753.41Kno contradiction0.01%
$4.36Mwithin 5%$4.36Mwithin 10%$4.36M
578%—
CAKE/USDT2.18 USDT$2.18—344.52K$752.43Kno contradiction0.05%
$22.90Mwithin 5%≥ $43.03Mwithin 10%≥ $43.03M
3043%—
DASH/USDT51.09 USDT$51.09—14.13K$721.71Kno contradiction0.04%
$8.01Mwithin 5%≥ $16.91Mwithin 10%≥ $16.91M
1109%—
WLFI/USDT0.0534 USDT$0.0534—11.19M$597.42Kno contradiction0.19%
≥ $1.13Mwithin 5%≥ $1.16Mwithin 10%≥ $1.16M
≥ 189%—
S/USDT0.04431 USDT$0.04431—12.79M$566.82Kno contradiction0.09%
$1.82Mwithin 5%$1.82Mwithin 10%$2.16M
322%—
GIGGLE/USDT35.80 USDT$35.80—15.76K$564.31Kno contradiction0.03%
$26.92Mwithin 5%$42.85Mwithin 10%≥ $74.79M
4771%—
BFUSD/USDT0.9993 USDT$0.9993—530.54K$530.17Kno contradiction0.02%
≥ $150.61Kwithin 5%≥ $150.61Kwithin 10%≥ $150.61K
≥ 28.4%—
SHIB/USDT0.00000535 USDT$0.00000535—94.45B$505.31K$16order book holds $1 within 2% of its best prices against $505.31K of reported volume0.37%
$1within 5%$2within 10%≥ $2
<0.1%—
PENDLE/USDT2.10 USDT$2.10—236.5K$496.17Kno contradiction0.05%
$106.53Mwithin 5%≥ $197.13Mwithin 10%≥ $197.13M
21470%—
JST/USDT0.14281 USDT$0.1428—3.18M$454.20Kno contradiction0.03%
$24.12Mwithin 5%≥ $25.45Mwithin 10%≥ $25.45M
5310%—
ZAMA/USDT0.07337 USDT$0.07337—5.87M$430.50Kno contradiction0.03%
$32.76Kwithin 5%$32.76Kwithin 10%$32.76K
7.61%—
ERA/USDT0.0632 USDT$0.0632—6.4M$404.77Kno contradiction0.32%
$637.04Kwithin 5%$1.08Mwithin 10%≥ $1.23M
157%—
ENSO/USDT0.942 USDT$0.9420—406.33K$382.76Kno contradiction0.11%
$34.58Mwithin 5%$70.97Mwithin 10%$113.41M
9035%—
ETC/USDT8.22 USDT$8.22—45.8K$376.44Kno contradiction0.24%
$12.68Mwithin 5%$22.04Mwithin 10%≥ $27.90M
3368%—
MORPHO/USDT2.39 USDT$2.39—156.24K$373.26Kno contradiction0.08%
$74.29Mwithin 5%$72.88Mwithin 10%≥ $80.50M
19904%—
RUNE/USDT0.683 USDT$0.683—507.91K$346.90Kno contradiction0.29%
$31.92Mwithin 5%≥ $49.94Mwithin 10%≥ $49.94M
9202%—
STX/USDT0.3813 USDT$0.3813—858.54K$327.36Kno contradiction0.08%
$7.64Mwithin 5%$7.61Mwithin 10%$7.75M
2335%—
GALA/USDT0.00221 USDT$0.00221—142.64M$315.24K$2.70Korder book holds $150 within 2% of its best prices against $315.24K of reported volume0.45%
$150within 5%$323within 10%≥ $493
<0.1%—
BAT/USDT0.1177 USDT$0.1177—2.6M$305.67Kno contradiction0.09%
$28.79Kwithin 5%$19.61Kwithin 10%$19.61K
9.42%—
BONK/USDT0.00000332 USDT$0.00000332—84.45B$280.38K$7order book holds $0 within 2% of its best prices against $280.38K of reported volume0.30%
$0within 5%$1within 10%≥ $1
<0.1%—
SENT/USDT0.02185 USDT$0.02185—12.13M$264.94Kno contradiction0.09%
$7.82Kwithin 5%$7.82Kwithin 10%$7.83K
2.95%—
OPEN/USDT0.107 USDT$0.107—2.31M$247.28Kno contradiction0.28%
$9.42Mwithin 5%$17.53Mwithin 10%$19.94M
3809%—
IMX/USDT0.1816 USDT$0.1816—1.27M$230.30Kno contradiction0.17%
$759.72Kwithin 5%$835.76Kwithin 10%$835.76K
330%—