coinsprey
BTC$82,725.17+1.52%ETH$2,490.47+2.46%BNB$740.25+0.81%XRP$1.38+1.86%SOL$109.54+0.77%TRX$0.3325-0.27%STETH$2,492.01+2.50%ZEC$1,215.71+6.01%HYPE$84.97+0.63%DOGE$0.08475+1.88%WBTC$82,590.21+1.67%XMR$529.78-0.71%LINK$12.83+2.83%ADA$0.2377+2.63%LEO$8.92-0.09%XLM$0.193+0.74%RAIN$0.01029+1.01%NEAR$4.74+0.57%BCH$274.86-3.14%WBETH$2,756.68+2.43%

ASTX

astx.io ↗
$1.57B24h volume
$1.69B$1.59B
2h agonow
coinsprey
24h volume$1.57Bas reported by the exchange
Markets1500 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%458 ms response time

Mostly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$1.60Bacross 149 measured markets of $10k a day or more
Estimated real volume$1.47B92% of reported
Median market100%of reported volume estimated real
Markets with a contradiction25of 149: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingMostly backed

88% of volume trades on markets with sufficient order-book depth (122 of 147 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 76.6%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.04%, across 149 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.08%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (101 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.25
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 150
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 458 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
IMX/USDT0.1832 USDT$0.1832—1.2M$219.26Kno contradiction0.05%
$1.68Mwithin 5%$1.73Mwithin 10%$1.73M
767%—
BONK/USDT0.00000335 USDT$0.00000335—62.64B$209.85K$28.60Korder book holds $1.59K within 2% of its best prices against $209.85K of reported volume0.60%
$1.59Kwithin 5%$1.59Kwithin 10%≥ $1.59K
0.76%—
SYRUP/USDT0.2297 USDT$0.2297—845.35K$194.18Kno contradiction0.04%
$8.99Mwithin 5%$8.99Mwithin 10%≥ $10.46M
4631%—
USDE/USDT1.00 USDT$1.0005—190.87K$190.97Kno contradiction0.01%
≥ $181.00Kwithin 5%≥ $181.00Kwithin 10%≥ $181.00K
≥ 94.8%—
AXS/USDT1.17 USDT$1.17—152.71K$178.67Kno contradiction0.09%
$1.68Mwithin 5%$1.80Mwithin 10%≥ $2.06M
942%—
AVNT/USDT0.1364 USDT$0.1364—1.25M$170.03Kno contradiction0.15%
$18.52Mwithin 5%$27.42Mwithin 10%$27.42M
10893%—
2Z/USDT0.03593 USDT$0.03593—4.64M$166.80Kno contradiction0.08%
$17.53Kwithin 5%≥ $21.62Kwithin 10%≥ $21.62K
10.5%—
CVX/USDT2.07 USDT$2.07—75.89K$156.93Kno contradiction0.14%
$68.71Mwithin 5%$74.76Mwithin 10%≥ $81.66M
43784%—
KITE/USDT0.1204 USDT$0.1204—1.2M$144.33Kno contradiction0.08%
$2.07Mwithin 5%≥ $2.53Mwithin 10%≥ $2.53M
1432%—
HUMA/USDT0.03216 USDT$0.03216—4.14M$133.17Kno contradiction0.06%
$11.70Kwithin 5%$11.82Kwithin 10%$11.82K
8.78%—
WBETH/USDT2,756.12 USDT$2,756.12—46.66$128.61Kno contradiction0.02%
$57.26Kwithin 5%$57.26Kwithin 10%≥ $76.18K
44.5%—
LUNC/USDT0.00005165 USDT$0.00005165—2.48B$128.16K$23.02Korder book holds $1.28K within 2% of its best prices against $128.16K of reported volume0.06%
$1.28Kwithin 5%$1.28Kwithin 10%≥ $1.28K
1.00%—
ENS/USDT6.21 USDT$6.21—19K$117.96Kno contradiction0.16%
$14.89Mwithin 5%$23.48Mwithin 10%≥ $28.16M
12620%—
ESP/USDT0.11317 USDT$0.1132—1.03M$116.70Kno contradiction0.03%
$28.67Kwithin 5%$28.67Kwithin 10%$45.02K
24.6%—
CHZ/USDT0.01518 USDT$0.01518—6.83M$103.65Kno contradiction0.13%
$5.45Kwithin 5%$8.56Kwithin 10%≥ $8.88K
5.26%—
IOTA/USDT0.0506 USDT$0.0506—2.03M$102.52Kno contradiction0.20%
$8.89Kwithin 5%$13.99Kwithin 10%≥ $15.72K
8.67%—
GRT/USDT0.02679 USDT$0.02679—3.82M$102.33Kno contradiction0.11%
$10.45Kwithin 5%$10.71Kwithin 10%$10.71K
10.2%—
COMP/USDT24.07 USDT$24.07—4.1K$98.73Kno contradiction0.08%
$50.99Mwithin 5%$51.94Mwithin 10%$51.94M
51646%—
SAHARA/USDT0.00862 USDT$0.00862—11.11M$95.78Kno contradiction0.23%
$1.69Kwithin 5%$2.78Kwithin 10%≥ $2.90K
1.77%—
A/USDT0.0996 USDT$0.0996—935.04K$93.13Kno contradiction0.40%
$2.68Mwithin 5%$3.60Mwithin 10%≥ $4.17M
2882%—
LINEA/USDT0.00269 USDT$0.00269—34.14M$91.84K$4.60Korder book holds $256 within 2% of its best prices against $91.84K of reported volume0.37%
$256within 5%$491within 10%≥ $758
0.28%—
MANA/USDT0.0917 USDT$0.0917—966.89K$88.66Kno contradiction0.11%
$18.78Kwithin 5%≥ $32.79Kwithin 10%≥ $33.29K
21.2%—
KAITO/USDT0.3087 USDT$0.3087—274.66K$84.79Kno contradiction0.06%
$4.99Mwithin 5%$6.65Mwithin 10%≥ $6.74M
5883%—
XTZ/USDT0.2936 USDT$0.2936—285.55K$83.84Kno contradiction0.03%
$2.74Mwithin 5%$2.74Mwithin 10%$2.74M
3268%—
BABY/USDT0.01343 USDT$0.01343—6.23M$83.67Kno contradiction0.15%
$3.07Kwithin 5%$4.13Kwithin 10%≥ $6.24K
3.67%—
TNSR/USDT0.0365 USDT$0.0365—2.24M$81.91Kno contradiction0.27%
$1.57Mwithin 5%$2.60Mwithin 10%≥ $3.09M
1915%—
SPK/USDT0.021636 USDT$0.02164—3.56M$77.03Kno contradiction0.04%
$8.31Kwithin 5%$8.31Kwithin 10%$8.31K
10.8%—
KMNO/USDT0.03463 USDT$0.03463—2.03M$70.23Kno contradiction0.09%
$12.66Kwithin 5%$12.66Kwithin 10%$12.66K
18.0%—
FF/USDT0.10714 USDT$0.1071—618.82K$66.30Kno contradiction0.05%
$2.97Mwithin 5%$4.10Mwithin 10%$4.16M
4487%—
SOMI/USDT0.206 USDT$0.206—312.68K$64.41Kno contradiction0.05%
$35.91Mwithin 5%$35.91Mwithin 10%$35.91M
55756%—
BARD/USDT0.1224 USDT$0.1224—504.07K$61.70Kno contradiction0.08%
$413.44Kwithin 5%≥ $608.60Kwithin 10%≥ $608.60K
670%—
FOGO/USDT0.00468 USDT$0.00468—12.82M$59.98Kno contradiction0.21%
$817within 5%$2.01Kwithin 10%$2.54K
1.36%—
HOME/USDT0.00572 USDT$0.00572—10.48M$59.96Kno contradiction0.17%
$781within 5%$2.25Kwithin 10%≥ $2.83K
1.30%—
NEO/USDT2.39 USDT$2.39—24.52K$58.61Kno contradiction0.13%
$8.09Mwithin 5%$8.09Mwithin 10%≥ $9.04M
13808%—
ZKC/USDT0.0395 USDT$0.0395—1.4M$55.28Kno contradiction0.25%
$745.77Kwithin 5%$1.42Mwithin 10%$1.88M
1349%—
NEXO/USDT0.837 USDT$0.837—63.25K$52.94Kno contradiction0.36%
$18.05Mwithin 5%≥ $25.43Mwithin 10%≥ $25.43M
34086%—
GUN/USDT0.00281 USDT$0.00281—16.88M$47.43K$5.11Korder book holds $284 within 2% of its best prices against $47.43K of reported volume0.36%
$284within 5%$859within 10%≥ $1.01K
0.60%—
LA/USDT0.0616 USDT$0.0616—759.83K$46.81Kno contradiction0.16%
$229.67Kwithin 5%$356.84Kwithin 10%$405.07K
491%—
OG/USDT2.74 USDT$2.74—17.03K$46.58Kno contradiction0.15%
$2.77Mwithin 5%≥ $3.63Mwithin 10%≥ $3.63M
5945%—
1INCH/USDT0.097 USDT$0.097—472.74K$45.86Kno contradiction0.10%
$1.31Mwithin 5%$2.38Mwithin 10%≥ $2.51M
2847%—
PROVE/USDT0.2003 USDT$0.2003—221.72K$44.41Kno contradiction0.05%
$2.11Mwithin 5%≥ $2.45Mwithin 10%≥ $2.45M
4750%—
GLM/USDT0.1309 USDT$0.1309—320.38K$41.94Kno contradiction0.15%
$17.53Mwithin 5%$21.89Mwithin 10%≥ $25.43M
41792%—
XEC/USDT0.0000072 USDT$0.0000072—5B$35.98K$943order book holds $52 within 2% of its best prices against $35.98K of reported volume0.14%
$52within 5%≥ $53within 10%≥ $53
0.15%—
TWT/USDT0.5146 USDT$0.5146—61.77K$31.79Kno contradiction0.14%
$171.97Kwithin 5%≥ $263.70Kwithin 10%≥ $263.70K
541%—
RED/USDT0.1468 USDT$0.1468—208.25K$30.57Kno contradiction0.14%
$3.73Mwithin 5%$4.13Mwithin 10%≥ $4.56M
12202%—
YB/USDT0.0789 USDT$0.0789—369.46K$29.15Kno contradiction0.25%
$7.77Mwithin 5%$12.50Mwithin 10%$16.89M
26666%—
DUSK/USDT0.0777 USDT$0.0777—270.73K$21.04Kno contradiction0.26%
$11.89Kwithin 5%$19.27Kwithin 10%≥ $22.25K
56.5%—
GNO/USDT114.55 USDT$114.55—169.51$19.42Kno contradiction0.55%
$254.47Kwithin 5%≥ $315.69Kwithin 10%≥ $315.69K
1311%—
BREV/USDT0.0831 USDT$0.0831—225.92K$18.77Kno contradiction0.12%
$6.36Mwithin 5%$13.64Mwithin 10%≥ $16.46M
33858%—
DCR/USDT17.53 USDT$17.53—928.12$16.27Kno contradiction0.29%
$11.64Mwithin 5%$12.75Mwithin 10%≥ $13.36M
71515%—