Coins / Pudgy Penguins

Pudgy Penguins PENGU

#56

$0.0098265.21%24h

Market capderived$617.68M0.02% of the market

24h volumemeasured$69.39M11.23% of its market cap

Circulating supplyreported · Binance62.86B PENGU

Depth ±2%$5.10Mspread 0.021%

Price confidence99/100

Markets34on 21 exchanges

Price

24h 7d 30d 1y max

$0.009826Oct 5, 2026

$0.03805$0.005756

Aug 31, 2025Oct 5, 2026

1h0.47%

24h5.21%

7d3.04%

30d18.69%

1y67.53%

Low (max)$0.005756

High (max)$0.03805

Supply and value

Circulating supply62,860,396,090reported · Binance

Total supply76,722,794,048measured · Solana

Max supply88,888,888,888

Market cap$617.68Mderived

Fully diluted value$873.44Mderived · max supply

Volume / market cap11.23%

Share of all volume0.31%

Price confidence99/100high34 of 78 markets on 21 exchanges · depth ±2% $5.10M · spread 0.021%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement97

Volume100

Depth100

Venues100

Bid/ask spread99

Freshness100

Concentration100

Markets counted34 of 78

Exchanges counted21

Cross-market dispersion0.065%

Observed price range1.81%

Median bid/ask spread0.021%

Depth ±2%$5.10M · 68% of the price

Largest exchange30.2% of volume

Data age5 s – 7 s

Left out1 × price too far from the others, 5 × no volume in 24h, 1 × under $100 of volume, 2 × quote not convertible to USD, 35 × unverified exchange; a verified one trades this coin

About Pudgy Penguins

Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 50 billion views, the Pengu has become a cultural icon.

Website Explorer x coinmarketcap coingecko

Solana2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv

Price sources · 34 markets on 21 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (PENGU)	24h volume	Weight in price
Binance		0.009829 USDT	$0.009829	0.03%	5.34%	0.010%	$1.56M	2.16B	$20.93M	30%
WhiteBIT		0.009821 USDT	$0.009821	0.05%	—	0.132%	—	1.1B	$10.66M	15%
Gate	PENGU/USDT	0.009827 USDT	$0.009827	0.01%	5.31%	0.041%	$361.54K	500.83M	$4.86M	7.0%
OKX		0.00983 USDT	$0.00983	0.04%	5.37%	0.020%	$1.16M	486.08M	$4.69M	6.8%
Bybit	PENGU/USDT	0.009826 USDT	$0.009826	0.00%	5.23%	0.020%	$466.91K	463.36M	$4.49M	6.5%
Upbit	PENGU/KRW	13.30 KRW	$0.009839	0.13%	—	—	—	395.54M	$3.82M	5.5%
Coinbase	PENGU/USD	0.009813 USD	$0.009813	0.13%	5.09%	—	$531.19K	388.57M	$3.81M	5.5%
Kraken		0.009843 USD	$0.009843	0.17%	—	0.010%	$630.44K	369.38M	$3.58M	5.2%
Bithumb	PENGU/KRW	13.27 KRW	$0.009816	0.10%	5.57%	—	—	338.87M	$3.29M	4.7%
HTX	PENGU/USDT	0.00981 USDT	$0.00981	0.17%	6.17%	0.407%	$1.13K	204.89M	$1.99M	2.9%
KuCoin	PENGU/USDT	0.009828 USDT	$0.009828	0.02%	5.24%	0.051%	$161.13K	182.78M	$1.75M	2.5%
Bitstamp		0.0098115 USD	$0.009812	0.15%	2.54%	0.041%	—	178.5M	$1.75M	2.5%
BtcTurk		0.482 TRY	$0.009819	0.08%	5.13%	0.104%	—	159.01M	$1.56M	2.3%
MEXC		0.009822 USDT	$0.009822	0.04%	5.16%	0.092%	$38.23K	63.37M	$610.76K	0.9%
Bitget	PENGU/USDT	0.009817 USDT	$0.009817	0.09%	5.16%	0.051%	$188.86K	62.93M	$606.82K	0.9%
Bitvavo	PENGU/EUR	0.0087704 EUR	$0.009829	0.03%	5.75%	0.090%	—	49.8M	$480.60K	0.7%
Indodax	PENGU/IDR	175.70 IDR	$0.00984	0.14%	—	0.278%	—	30.87M	$297.99K	0.4%
Coinone	PENGU/KRW	13.29 KRW	$0.009831	0.05%	4.89%	—	—	17.09M	$165.22K	0.2%
Backpack	PENGU/USDC	0.00998 USDC	$0.009981	1.58%	—	—	—	2.28M	$21.07K	0.0%
Crypto.com Exchange		0.009836 USD	$0.009836	0.10%	—	0.031%	—	1.56M	$15.37K	0.0%
NonKYC	PENGU/USDT	0.0098538 USDT	$0.009854	0.28%	—	0.258%	—	353.34K	$3.40K	0.0%

Excluded markets · 44

Observed, but not counted in the price. Each one says why.

2 quoted in THB, TL: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
P2B	PENGU/USDT	$0.009827	0.01%	$5.17M	unverified exchange; a verified one trades this coin
Ourbit	PENGU/USDT	$0.009825	0.01%	$4.03M	unverified exchange; a verified one trades this coin
Bitrue	PENGU/USDT	$0.009802	0.25%	$3.17M	unverified exchange; a verified one trades this coin
LBank	PENGU/USDT	$0.009825	0.01%	$2.18M	unverified exchange; a verified one trades this coin
CoinW	PENGU/USDT	$0.009822	0.04%	$2.14M	unverified exchange; a verified one trades this coin
Hotcoin	PENGU/USDT	$0.009828	0.02%	$2.10M	unverified exchange; a verified one trades this coin
XT.COM	PENGU/USDT	$0.009829	0.03%	$2.09M	unverified exchange; a verified one trades this coin
Toobit	PENGU/USDT	$0.009828	0.02%	$1.71M	unverified exchange; a verified one trades this coin
BYDFi	PENGU/USDT	$0.009811	0.16%	$1.51M	unverified exchange; a verified one trades this coin
Biconomy	PENGU/USDT	$0.009827	0.01%	$1.25M	unverified exchange; a verified one trades this coin
Deepcoin	PENGU/USDT	$0.009828	0.02%	$949.70K	unverified exchange; a verified one trades this coin
Bitrue	PENGU/USDC	$0.009803	0.23%	$929.53K	unverified exchange; a verified one trades this coin
BingX	PENGU/USDT	$0.009828	0.02%	$577.35K	unverified exchange; a verified one trades this coin
Biconomy	PENGU/USDC	$0.009818	0.08%	$564.63K	unverified exchange; a verified one trades this coin
DigiFinex	PENGU/USDT	$0.00983	0.04%	$440.87K	unverified exchange; a verified one trades this coin
BigONE	PENGU/USDT	$0.009795	0.32%	$175.67K	unverified exchange; a verified one trades this coin
CoinTR	PENGU/TRY	$0.009823	0.04%	$128.45K	unverified exchange; a verified one trades this coin
CoinTR	PENGU/USDT	$0.009813	0.13%	$126.59K	unverified exchange; a verified one trades this coin
Byte Exchange	PENGU/USDT	$0.009828	0.01%	$120.94K	unverified exchange; a verified one trades this coin
BTSE	PENGU/USD	$0.00983	0.04%	$106.06K	unverified exchange; a verified one trades this coin
Blynex	PENGU/USDT	$0.009827	0.01%	$50.64K	unverified exchange; a verified one trades this coin
BTSE	PENGU/USDT	$0.009831	0.05%	$45.25K	unverified exchange; a verified one trades this coin
PointPay	PENGU/USDT	$0.009827	0.01%	$44.10K	unverified exchange; a verified one trades this coin
Paribu	PENGU/USDT	$0.00982	0.06%	$33.42K	unverified exchange; a verified one trades this coin
Binance.US	PENGU/USDT	$0.009802	0.25%	$27.30K	unverified exchange; a verified one trades this coin
Pionex	PENGU/USDT	$0.009827	0.01%	$23.90K	unverified exchange; a verified one trades this coin
Coinstore	PENGU/USDT	$0.00982	0.06%	$16.36K	unverified exchange; a verified one trades this coin
Byte Exchange	PENGU/USDC	$0.009827	0.01%	$13.57K	unverified exchange; a verified one trades this coin
WEEX	PENGU/USDT	$0.009829	0.03%	$12.47K	unverified exchange; a verified one trades this coin
VALR	PENGU/USDT	$0.00984	0.14%	$7.22K	unverified exchange; a verified one trades this coin
Kanga Exchange	PENGU/USDT	$0.009831	0.05%	$5.94K	unverified exchange; a verified one trades this coin
BTSE	PENGU/USDC	$0.009829	0.03%	$4.80K	unverified exchange; a verified one trades this coin
Kanga Exchange	PENGU/USDC	$0.009823	0.03%	$4.31K	unverified exchange; a verified one trades this coin
Korbit	PENGU/KRW	$0.01	1.78%	$4.10K	unverified exchange; a verified one trades this coin
Kanga Exchange	PENGU/PLN	$0.009878	0.53%	$2.77K	unverified exchange; a verified one trades this coin
Coins.ph	PENGU/PHP	$0.006389	34.98%	$1.03K	price too far from the others
WazirX	PENGU/USDT	$0.00933	5.05%	$5	under $100 of volume
FMFW.io	PENGU/USDT	$0.007122	27.52%	$0	no volume in 24h
HitBTC	PENGU/USDT	$0.007122	27.52%	$0	no volume in 24h
ICRYPEX	PENGU/USDT	$0.00965	1.79%	$0	no volume in 24h
Upbit	PENGU/BTC	$0.008597	12.51%	$0	no volume in 24h
Upbit	PENGU/USDT	$0.01249	27.11%	$0	no volume in 24h