Coins / Pudgy Penguins

Pudgy Penguins PENGU

#56

$0.0098516.60%24h

Price

24h 7d 30d 1y max

$0.009851Oct 5, 07:00 AM UTC

$0.01035$0.008736

Sep 28, 08:00 AM UTCOct 5, 07:00 AM UTC

Market

Market cap$619.22Mderived

24h volume$58.34Mmeasured

Circulating supply62,860,396,090reported · Binance

Total supply76,722,796,332measured · Solana

Max supply88,888,888,888entered

Fully diluted value$875.62Mderived · max supply

Volume / market cap9.42%

Share of all volume0.29%

Markets / exchanges34 / 21

Change

1 hour1.44%

24 hours6.60%

7 days1.77%

30 days18.90%

1 year67.47%

Range in chart (7d)

Low$0.008736

High$0.01035

Price confidence99/100high34 of 78 markets on 21 exchanges · depth ±2% $4.81M · spread 0.061%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement96

Volume100

Depth99

Venues100

Bid/ask spread97

Freshness100

Concentration100

Markets counted34 of 78

Exchanges counted21

Cross-market dispersion0.073%

Observed price range2.44%

Median bid/ask spread0.061%

Depth ±2%$4.81M · 70% of the price

Largest exchange30.4% of volume

Data age6 s – 7 s

Left out1 × price too far from the others, 4 × no volume in 24h, 2 × under $100 of volume, 2 × quote not convertible to USD, 35 × unverified exchange; a verified one trades this coin

About Pudgy Penguins

Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 50 billion views, the Pengu has become a cultural icon.

Website Explorer x coinmarketcap coingecko

Solana2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv

Price sources · 34 markets on 21 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (PENGU)	24h volume	Weight in price
Binance		0.009858 USDT	$0.009858	0.07%	6.77%	0.020%	$1.28M	1.85B	$17.72M	30%
WhiteBIT		0.009861 USDT	$0.009861	0.10%	—	0.132%	—	887.65M	$8.50M	15%
OKX		0.009851 USDT	$0.009851	0.00%	6.70%	0.061%	$944.87K	432.89M	$4.15M	7.1%
Gate	PENGU/USDT	0.009853 USDT	$0.009853	0.02%	6.72%	0.030%	$345.18K	428M	$4.12M	7.1%
Bybit	PENGU/USDT	0.00985 USDT	$0.00985	0.01%	6.67%	0.061%	$472.24K	392.82M	$3.78M	6.5%
Coinbase	PENGU/USD	0.009844 USD	$0.009844	0.07%	6.58%	—	$548.19K	348.84M	$3.43M	5.9%
Upbit	PENGU/KRW	13.30 KRW	$0.009833	0.18%	—	—	—	354.83M	$3.39M	5.8%
Kraken		0.009845 USD	$0.009845	0.06%	—	0.030%	$793.38K	338.22M	$3.24M	5.6%
Bithumb	PENGU/KRW	13.31 KRW	$0.009841	0.10%	5.89%	—	—	277.69M	$2.67M	4.6%
KuCoin	PENGU/USDT	0.009854 USDT	$0.009854	0.03%	6.77%	0.051%	$165.28K	176.69M	$1.68M	2.9%
HTX	PENGU/USDT	0.00984 USDT	$0.00984	0.11%	6.49%	0.508%	$2.05K	154.89M	$1.49M	2.6%
BtcTurk		0.4835 TRY	$0.009843	0.08%	6.70%	0.103%	—	129.33M	$1.27M	2.2%
Bitstamp		0.0098511 USD	$0.009851	0.00%	2.96%	0.040%	—	101.62M	$1.00M	1.7%
Bitget	PENGU/USDT	0.009852 USDT	$0.009852	0.01%	6.69%	0.061%	$167.46K	57.26M	$548.55K	0.9%
MEXC		0.009846 USDT	$0.009846	0.05%	6.52%	0.132%	$88.03K	55.56M	$530.74K	0.9%
Bitvavo	PENGU/EUR	0.0088232 EUR	$0.009877	0.27%	7.37%	0.105%	—	34.48M	$327.10K	0.6%
Indodax	PENGU/IDR	176.45 IDR	$0.009875	0.24%	—	0.344%	—	28.67M	$274.90K	0.5%
Coinone	PENGU/KRW	13.33 KRW	$0.009855	0.05%	6.30%	—	—	16.02M	$153.66K	0.3%
Backpack	PENGU/USDC	0.009707 USDC	$0.00971	1.43%	—	—	—	2.28M	$21.08K	0.0%
Crypto.com Exchange		0.009826 USD	$0.009826	0.25%	—	0.020%	—	1.49M	$14.67K	0.0%
NonKYC	PENGU/USDT	0.0097756 USDT	$0.009776	0.76%	—	0.551%	—	304.11K	$2.90K	0.0%

Excluded markets · 44

Observed, but not counted in the price. Each one says why.

2 quoted in THB, TL: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
P2B	PENGU/USDT	$0.00985	0.01%	$4.30M	unverified exchange; a verified one trades this coin
Ourbit	PENGU/USDT	$0.00985	0.01%	$3.39M	unverified exchange; a verified one trades this coin
Bitrue	PENGU/USDT	$0.009854	0.03%	$2.71M	unverified exchange; a verified one trades this coin
Hotcoin	PENGU/USDT	$0.00985	0.01%	$1.94M	unverified exchange; a verified one trades this coin
XT.COM	PENGU/USDT	$0.009858	0.07%	$1.88M	unverified exchange; a verified one trades this coin
CoinW	PENGU/USDT	$0.009856	0.05%	$1.84M	unverified exchange; a verified one trades this coin
LBank	PENGU/USDT	$0.009848	0.03%	$1.77M	unverified exchange; a verified one trades this coin
Toobit	PENGU/USDT	$0.009857	0.06%	$1.44M	unverified exchange; a verified one trades this coin
BYDFi	PENGU/USDT	$0.009861	0.10%	$1.27M	unverified exchange; a verified one trades this coin
Biconomy	PENGU/USDT	$0.00985	0.01%	$1.12M	unverified exchange; a verified one trades this coin
Bitrue	PENGU/USDC	$0.009855	0.04%	$883.26K	unverified exchange; a verified one trades this coin
Deepcoin	PENGU/USDT	$0.009859	0.08%	$761.48K	unverified exchange; a verified one trades this coin
Biconomy	PENGU/USDC	$0.00985	0.01%	$565.69K	unverified exchange; a verified one trades this coin
BingX	PENGU/USDT	$0.009858	0.07%	$503.54K	unverified exchange; a verified one trades this coin
DigiFinex	PENGU/USDT	$0.009853	0.02%	$366.77K	unverified exchange; a verified one trades this coin
BigONE	PENGU/USDT	$0.009854	0.03%	$160.46K	unverified exchange; a verified one trades this coin
CoinTR	PENGU/USDT	$0.009853	0.02%	$127.50K	unverified exchange; a verified one trades this coin
CoinTR	PENGU/TRY	$0.009856	0.05%	$122.63K	unverified exchange; a verified one trades this coin
BTSE	PENGU/USD	$0.00985	0.01%	$112.56K	unverified exchange; a verified one trades this coin
Byte Exchange	PENGU/USDT	$0.009852	0.01%	$107.47K	unverified exchange; a verified one trades this coin
Blynex	PENGU/USDT	$0.009847	0.04%	$49.75K	unverified exchange; a verified one trades this coin
BTSE	PENGU/USDT	$0.009843	0.08%	$49.59K	unverified exchange; a verified one trades this coin
PointPay	PENGU/USDT	$0.00985	0.01%	$37.90K	unverified exchange; a verified one trades this coin
Paribu	PENGU/USDT	$0.00983	0.21%	$30.09K	unverified exchange; a verified one trades this coin
Binance.US	PENGU/USDT	$0.009814	0.37%	$21.01K	unverified exchange; a verified one trades this coin
Pionex	PENGU/USDT	$0.009858	0.07%	$21.00K	unverified exchange; a verified one trades this coin
Coinstore	PENGU/USDT	$0.00985	0.01%	$13.63K	unverified exchange; a verified one trades this coin
Byte Exchange	PENGU/USDC	$0.009851	0.01%	$13.23K	unverified exchange; a verified one trades this coin
WEEX	PENGU/USDT	$0.009858	0.07%	$12.38K	unverified exchange; a verified one trades this coin
Kanga Exchange	PENGU/USDT	$0.009845	0.06%	$5.92K	unverified exchange; a verified one trades this coin
BTSE	PENGU/USDC	$0.009846	0.05%	$5.35K	unverified exchange; a verified one trades this coin
Kanga Exchange	PENGU/USDC	$0.009867	0.16%	$4.35K	unverified exchange; a verified one trades this coin
Korbit	PENGU/KRW	$0.009892	0.42%	$3.95K	unverified exchange; a verified one trades this coin
Kanga Exchange	PENGU/PLN	$0.009955	1.06%	$2.71K	unverified exchange; a verified one trades this coin
Coins.ph	PENGU/PHP	$0.00638	35.23%	$1.03K	price too far from the others
VALR	PENGU/USDT	$0.009878	0.28%	$262	unverified exchange; a verified one trades this coin
WazirX	PENGU/USDT	$0.00933	5.29%	$5	under $100 of volume
Upbit	PENGU/USDT	$0.01249	26.79%	$1	under $100 of volume
FMFW.io	PENGU/USDT	$0.007122	27.70%	$0	no volume in 24h
HitBTC	PENGU/USDT	$0.007122	27.70%	$0	no volume in 24h
ICRYPEX	PENGU/USDT	$0.00965	2.04%	$0	no volume in 24h
Upbit	PENGU/BTC	$0.008625	12.45%	$0	no volume in 24h