coinsprey
BTC$82,939.68+0.66%ETH$2,494.68-1.54%BNB$741.53-2.43%XRP$1.39-0.88%SOL$110.17-1.73%TRX$0.3326-0.57%STETH$2,493.74-1.00%ZEC$1,225.06+0.87%HYPE$85.48-0.14%DOGE$0.08479-2.38%WBTC$82,799.74+0.56%XMR$536.13-1.28%LINK$12.82-0.98%ADA$0.2374-3.93%LEO$8.89-0.05%XLM$0.1937-2.26%RAIN$0.01034-2.42%NEAR$4.83-3.67%BCH$275.47-6.65%WBETH$2,761.62-1.65%

Bitazza

bitazza.com ↗
$25.28M24h volume
$25.32M$25.25M
2h agonow
FDM/USDT$221.85K0.88%
coinsprey
24h volume$25.28Mas reported by the exchange
Markets2961 used in prices
Coins1296.0 markets per coin
Data quality46/100
Typical spread0.449%median across counted markets
API reads, 24h100.0%554 ms response time

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Reported volume$25.19Macross 111 measured markets of $10k a day or more
Estimated real volume$25.19M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction0of 111: a measurement contradicts the reported volume
Markets with automated patterns63two or more patterns; indicative only, no reduction
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.12%, across 157 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.14%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

46/100
lowHow this is computed · v0.22
Liquidity15
Integrity67
Reliability100
Breadth0
Markets counted1 of 296
Coins1
Typical bid/ask spread0.449%
Spread on its largest markets0.449%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h99.2%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 554 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
USDT/THB33.59 THB$1.0000—2.53M$2.53Mautomated pattern: buy and sell sides alternate at random0.03%———
BTC/USDT83,046.80 USDT$83,046.80—6.32$519.69Kno contradiction0.02%———
XRP/USDT1.39 USDT$1.39—252.23K$347.92Kautomated pattern: buy and sell sides alternate at random0.02%———
ETH/USDT2,494.78 USDT$2,494.78—127.77$316.95Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.02%———
MOODENG/USDT0.04104 USDT$0.04104—7.21M$295.22Kno contradiction0.33%———
SNX/USDT0.2315 USDT$0.2315—1.23M$286.88Kautomated pattern: trades arrive at regular intervals0.04%———
BTC/THB2,789,334.00 THB$83,040.61—3.41$280.85Kno contradiction0.08%———
RAY/USDT2.41 USDT$2.41—116.95K$279.17Kno contradiction0.03%———
TRUMP/USDT1.84 USDT$1.84—152.55K$278.24Kno contradiction0.54%———
SOL/USDT110.21 USDT$110.21—2.51K$275.81Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.03%———
AVAX/USDT10.31 USDT$10.31—26.41K$270.75Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.10%———
NEAR/USDT4.84 USDT$4.84—55.81K$262.61Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.02%———
1INCH/USDT0.0963 USDT$0.0963—2.74M$261.89Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.10%———
USDC/USDT1.00 USDT$1.0008—259.25K$259.42Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.03%———
PNUT/USDT0.0489 USDT$0.0489—5.32M$258.76Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.20%———
1000SATS/USDT0.00001149 USDT$0.00001149—22.37B$258.12Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.17%———
PUMP/USDT0.005555 USDT$0.005555—45.94M$258.12Kno contradiction0.07%———
SUI/USDT1.06 USDT$1.0609—243.99K$257.39Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.03%———
TIA/USDT0.4822 USDT$0.4822—517.12K$257.10Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.02%———
SAND/USDT0.0682 USDT$0.0682—3.72M$256.16Kautomated pattern: trades arrive at regular intervals0.06%———
FLOKI/USDT0.00002693 USDT$0.00002693—9.68B$255.93Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%———
ADA/USDT0.2376 USDT$0.2376—1.08M$253.77Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%———
BONK/USDT0.00000331 USDT$0.00000331—76.73B$253.28Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.30%———
ARB/USDT0.1803 USDT$0.1803—1.45M$253.26Kautomated pattern: trades arrive at regular intervals0.06%———
FET/USDT0.2171 USDT$0.2171—1.15M$252.81Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%———
MANA/USDT0.0916 USDT$0.0916—2.7M$252.75Kno contradiction0.11%———
ENS/USDT6.19 USDT$6.19—40.38K$251.12Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.16%———
AAVE/USDT168.47 USDT$168.47—1.51K$251.00Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.03%———
LINK/USDT12.80 USDT$12.80—19.65K$250.03Kautomated pattern: trades arrive at regular intervals0.02%———
CAKE/USDT2.18 USDT$2.18—115.41K$249.66Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%———
IMX/USDT0.1852 USDT$0.1852—1.37M$249.01Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.11%———
BNB/USDT741.79 USDT$741.79—335.93$248.12Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.02%———
APT/USDT0.8059 USDT$0.8059—322.39K$247.18Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%———
APE/USDT0.1413 USDT$0.1413—1.74M$246.81Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.07%———
ENJ/USDT0.03085 USDT$0.03085—8.12M$246.46Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.06%———
ATOM/USDT1.96 USDT$1.96—135.53K$246.25Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%———
UNI/USDT7.36 USDT$7.36—33.55K$246.05Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%———
ALGO/USDT0.1174 USDT$0.1174—2.07M$245.92Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.08%———
COMP/USDT23.83 USDT$23.83—10.48K$245.39Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.08%———
BOME/USDT0.0010335 USDT$0.001034—234.06M$244.04Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%———
PENDLE/USDT2.09 USDT$2.09—115.44K$243.51Kautomated pattern: trades arrive at regular intervals0.05%———
BAND/USDT0.2291 USDT$0.2291—1.07M$243.36Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.09%———
WIF/USDT0.2106 USDT$0.2106—1.15M$243.36Kautomated pattern: trades arrive at regular intervals0.05%———
STX/USDT0.3959 USDT$0.3959—636.79K$243.25Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%———
TRX/USDT0.33253 USDT$0.3325—729.57K$242.86Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%———
PEPE/USDT0.00000391 USDT$0.00000391—62.58B$242.13Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.26%———
CRV/USDT0.3488 USDT$0.3488—706.45K$242.10Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.03%———
PIXEL/USDT0.00583 USDT$0.00583—42.01M$241.23Kautomated pattern: trades arrive at regular intervals0.17%———
SUSHI/USDT0.2275 USDT$0.2275—1.06M$240.87Kautomated pattern: trades arrive at regular intervals0.04%———
C98/USDT0.01597 USDT$0.01597—15.26M$240.64Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.13%———
DYDX/USDT0.1345 USDT$0.1345—1.8M$240.19Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.07%———
XLM/USDT0.1936 USDT$0.1936—1.24M$239.64Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%———
LTC/USDT64.21 USDT$64.21—3.78K$239.58Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals1.17%———
HBAR/USDT0.09214 USDT$0.09214—2.61M$238.82Kautomated pattern: trades arrive at regular intervals0.03%———
EIGEN/USDT0.2226 USDT$0.2226—1.07M$238.66Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%———
CVX/USDT2.02 USDT$2.02—116.9K$238.28Kautomated pattern: trades arrive at regular intervals0.10%———
A/USDT0.1011 USDT$0.1011—2.43M$237.91Kautomated pattern: trades arrive at regular intervals0.10%———
YFI/USDT2,289.00 USDT$2,289.00—102.86$236.67Kautomated pattern: trades arrive at regular intervals0.04%———
FIL/USDT1.07 USDT$1.0713—221.39K$236.18Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.03%———
SHIB/USDT0.00000538 USDT$0.00000538—44.38B$236.02Kautomated pattern: trades arrive at regular intervals0.19%———
DOT/USDT1.18 USDT$1.18—210.55K$234.83Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.08%———
DOGS/USDT0.00004287 USDT$0.00004287—5.48B$232.16Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.05%———
OP/USDT0.1223 USDT$0.1223—1.93M$232.09Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.08%———
USTC/USDT0.0052895 USDT$0.005289—43.73M$231.94Kautomated pattern: buy and sell sides alternate at random0.21%———
RUNE/USDT0.678 USDT$0.678—339.61K$231.56Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.15%———
MORPHO/USDT2.39 USDT$2.39—96.38K$228.64Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%———
FUSE/USDT0.00979 USDT$0.00979—23.95M$225.63Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals1.03%———
LDO/USDT0.4195 USDT$0.4195—536.97K$224.46Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.02%———
PAXG/USDT4,186.00 USDT$4,186.00—53.68$223.48Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.02%———
POL/USDT0.0993 USDT$0.0993—2.25M$223.02Kautomated pattern: buy and sell sides alternate at random0.10%———
FDM/USDT0.00667 USDT$0.00667—33.17M$221.85Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.45%——0.88%
LUNA/USDT0.0459 USDT$0.0459—4.84M$221.77Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.22%———
KITE/USDT0.1232 USDT$0.1232—1.73M$218.36Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.08%———
SKY/USDT0.077627 USDT$0.07763—2.83M$217.51Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals1.67%———
S/USDT0.04471 USDT$0.04471—5.34M$216.67Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.07%———
DOGE/USDT0.08476 USDT$0.08476—2.56M$216.20Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%———
VET/USDT0.007699 USDT$0.007699—28.22M$215.77Kautomated pattern: trades arrive at regular intervals0.05%———
GRT/USDT0.02671 USDT$0.02671—8.1M$214.55Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.08%———
AXS/USDT1.16 USDT$1.16—182.45K$212.99Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.09%———
KAIA/USDT0.0559 USDT$0.0559—5.25M$211.33Kautomated pattern: buy and sell sides alternate at random0.36%———
LUNC/USDT0.0000505 USDT$0.0000505—4.17B$209.84Kautomated pattern: trades arrive at regular intervals0.06%———
ZIL/USDT0.00341 USDT$0.00341—61.77M$204.91Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.29%———
ZEC/USDT1,225.22 USDT$1,225.22—167.41$199.83Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.02%———
ETHFI/USDT0.6934 USDT$0.6934—279.23K$193.01Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.06%———
SPK/USDT0.021541 USDT$0.02154—8.59M$186.11Kautomated pattern: buy and sell sides alternate at random0.06%———
XAUT/USDT4,184.70 USDT$4,184.70—40.59$168.77Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.02%———
REN/USDT0.00262 USDT$0.00262—60.06M$164.69Kautomated pattern: buy and sell sides alternate at random3.38%———
AERO/USDT0.811 USDT$0.811—195.53K$159.92Kautomated pattern: buy and sell sides alternate at random2.08%———
VIRTUAL/USDT0.7117 USDT$0.7117—197.84K$140.60Kautomated pattern: buy and sell sides alternate at random0.06%———
XPL/USDT0.0845 USDT$0.0845—1.59M$134.13Kautomated pattern: buy and sell sides alternate at random0.04%———
CC/USDT0.12606 USDT$0.1261—1.13M$134.12Kautomated pattern: buy and sell sides alternate at random2.51%———
TAO/USDT274.90 USDT$274.90—467.25$126.92Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.04%———
ONDO/USDT0.4832 USDT$0.4832—252.66K$121.08Kautomated pattern: buy and sell sides alternate at random0.02%———
SLP/USDT0.000621 USDT$0.000621—182.82M$113.93Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals0.16%———
INJ/USDT6.98 USDT$6.98—16.36K$113.59Kautomated pattern: buy and sell sides alternate at random0.14%———
ASTER/USDT0.6962 USDT$0.6962—92.03K$64.15Kautomated pattern: buy and sell sides alternate at random0.04%———
XRP/THB46.65 THB$1.39—41.85K$57.77Kno contradiction0.13%———
PUMP/THB0.18818 THB$0.005602—9.93M$56.04Kno contradiction0.45%———
ETH/THB84,014.39 THB$2,501.17—18.23$45.26Kautomated pattern: buy and sell sides alternate at random0.12%———
ENA/USDT0.2164 USDT$0.2164—211.59K$44.74Kautomated pattern: buy and sell sides alternate at random0.05%———