coinsprey
BTC$83,207.78+0.70%ETH$2,497.22-1.37%BNB$742.37-2.14%XRP$1.39-1.16%SOL$110.49-1.56%TRX$0.3326-0.53%STETH$2,495.89-0.64%ZEC$1,224.63+1.18%HYPE$85.75-0.41%DOGE$0.08496-2.60%WBTC$83,067.63+0.52%XMR$536.42-1.11%LINK$12.87-0.90%ADA$0.2388-3.68%LEO$8.89+0.05%XLM$0.1935-2.73%RAIN$0.01029-3.05%NEAR$4.80-4.16%BCH$275.61-7.03%WBETH$2,764.02-1.53%

pendle finance PENDLE

#112
$2.11-5.83%24h
$5.35$1.0140
startnow
BitDelta$23.51M28.5%CEEX$7.98M9.7%Binance$6.83M8.3%BloFin$4.44M5.4%LBank$2.93M3.6%
coinsprey
Market capderived$367.44M0.01% of the market
24h volumemeasured$31.54M8.58% of its market cap
Circulating supplyreported · Gate173.84M PENDLEno maximum known
Depth ±2%≥ $12.15Mspread 0.095%
Price confidence99/100
Markets56on 40 exchanges

Price

24h7d30d1ymax
$2.11Oct 9, 2026
$5.35$1.0140
Aug 31, 2025Oct 9, 2026
1h+0.98%
24h-5.83%
7d-14.55%
30d-0.85%
1y-55.13%
Low (max)$1.0140
High (max)$5.35

Supply and value

Circulating supply173,839,580reported · Gate
Total supply281,527,448measured · Ethereum
Market cap$367.44Mderived
Fully diluted value$595.05Mderived · total supply
Volume / market cap8.58%
Share of all volume0.05%
Price confidence99/100high56 of 111 markets on 40 exchanges · depth ±2% ≥ $12.15M · spread 0.095%Details
How this is computed · v0.23
Confidence over max: 95–99
Price sources, recorded hourly
Agreement97
Volume100
Depth100
Venues100
Bid/ask spread95
Freshness100
Concentration100
Markets counted56 of 111
Exchanges counted40
Cross-market dispersion0.053%
Observed price range3.22%
Median bid/ask spread0.095%
Depth ±2%≥ $12.15M · 100% of the price
Largest exchange21.6% of volume
Data age9 s – 12 s
Left out12 × no volume in 24h, 5 × under $100 of volume, 1 × the orders in its book are under 1% of the volume it reports, 37 × its exchange is not counted, and a counted one trades this coin

About pendle finance

Pendle is a protocol for people to trade and hedge yield. Users can tokenize yield and trade them on Pendle's AMM

WebsiteExplorergithubxdocscoingeckodiscord
Arbitrum0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
Ethereum0x808507121B80c02388fAd14726482e061B8da827

Price sources · 56 markets on 40 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (PENDLE)24h volumeWeight in price
LBankPENDLE/USDT2.11 USDT$2.11+0.02%——$1.37M1.39M$2.93M9.3%
HotcoinPENDLE/USDT2.11 USDT$2.11+0.02%-5.88%0.807%$1.41M1.35M$2.83M9.0%
BybitPENDLE/USDT2.12 USDT$2.12+0.06%-5.83%0.095%$239.72K992.4K$2.05M6.5%
ToobitPENDLE/USDT2.11 USDT$2.11-0.03%-6.17%—$908.79K894.51K$1.88M6.0%
OurbitPENDLE/USDT2.11 USDT$2.11-0.03%-5.63%0.047%$637.72K655.34K$1.37M4.4%
BitruePENDLE/USDT2.11 USDT$2.11-0.06%-6.14%0.360%$9.75K435.38K$911.82K2.9%
CoinbasePENDLE/USD2.11 USD$2.11-0.02%-5.50%—$388.49K399.1K$843.38K2.7%
UpbitPENDLE/KRW2,899.00 KRW$2.12+0.34%——$77.67K322.86K$677.63K2.1%
KuCoinPENDLE/USDT2.12 USDT$2.12+0.31%-5.85%0.231%$38.71K288.07K$603.26K1.9%
BYDFiPENDLE/USDT2.11 USDT$2.11+0.02%-5.96%0.331%≥ $329.79K263.41K$552.14K1.8%
BitgetPENDLE/USDT2.11 USDT$2.11+0.02%-6.00%0.047%$192.67K226.18K$475.75K1.5%
PionexPENDLE/USDT2.11 USDT$2.11-0.03%-5.96%—$791.21K208.3K$436.74K1.4%
PointPayPENDLE/USDT2.12 USDT$2.12+0.06%-5.71%0.379%$30.03K194.93K$402.78K1.3%
DeepcoinPENDLE/USDT2.11 USDT$2.11-0.08%+1.98%0.189%$250.40K320.96K$334.59K1.1%
BitvavoPENDLE/EUR1.89 EUR$2.11+0.04%-5.76%0.133%$66.57K151.59K$315.06K1.0%
BingXPENDLE/USDT2.11 USDT$2.11-0.03%-6.13%0.189%$596.05K148.76K$310.59K1.0%
XT.COMPENDLE/USDT2.11 USDT$2.11-0.03%-6.13%—$59.90K133.84K$280.54K0.9%
BithumbPENDLE/KRW2,892.00 KRW$2.12+0.09%-4.99%—$22.01K92.11K$194.99K0.6%
NexDAXPENDLE/USDT2.12 USDT$2.12+0.21%-5.78%—$2.32K78.67K$165.33K0.5%
DigiFinexPENDLE/USDT2.11 USDT$2.11+0.03%—0.067%$452.27K20.34K$42.64K0.1%
CoinstorePENDLE/USDT2.11 USDT$2.11-0.35%-6.35%0.611%$5.40K16.19K$33.97K0.1%
Kanga ExchangePENDLE/USDT2.12 USDT$2.12+0.11%——$8.45K4.96K$10.43K0.0%
CoinonePENDLE/KRW2,863.00 KRW$2.09-0.91%+2.25%—$3814.39K$9.19K0.0%
BlynexPENDLE/USDT2.12 USDT$2.12+0.07%—1.300%$24.11K3.18K$6.71K0.0%
Coins.phPENDLE/PHP128.80 PHP$2.05-2.89%+13.09%0.101%—1.93K$3.82K0.0%
BitkubPENDLE/THB70.80 THB$2.11-0.37%—5.183%$4.86K1.29K$2.69K0.0%
IndodaxPENDLE/IDR37,000.00 IDR$2.07-1.99%—2.853%$6171.07K$2.27K0.0%
WazirXPENDLE/INR204.65 INR$2.05-2.88%-9.04%15.675%$616108.1$2220.0%
KorbitPENDLE/KRW2,865.00 KRW$2.10-0.84%-1.10%16.707%$2.10K71.84$1510.0%

Excluded markets · 55

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaPENDLE/USDT$2.11-0.03%$23.51M$448.77Kits exchange is not counted, and a counted one trades this coin
CEEXPENDLE/USDT$2.11+0.03%$7.98M$31.55Kits exchange is not counted, and a counted one trades this coin
BloFinPENDLE/USDT$2.11-0.03%$4.44Mits exchange is not counted, and a counted one trades this coin
HTXPENDLE/USDT$2.13+0.71%$2.42M$0$1.62K of orders in its book for $2.42M of reported volume
CRMClickPENDLE/USDT$2.13+0.71%$2.41Mits exchange is not counted, and a counted one trades this coin
ParibuPENDLE/TRY$2.11-0.05%$1.66Mits exchange is not counted, and a counted one trades this coin
PhemexPENDLE/USDT$2.12+0.16%$1.18Mits exchange is not counted, and a counted one trades this coin
OrangeXPENDLE/USDT$2.11+0.04%$873.48Kits exchange is not counted, and a counted one trades this coin
HibtPENDLE/USDT$2.11-0.03%$843.27Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/USDC$2.11-0.05%$730.96Kits exchange is not counted, and a counted one trades this coin
AzbitPENDLE/USDT$2.12+0.06%$580.55Kits exchange is not counted, and a counted one trades this coin
ASTXPENDLE/USDT$2.11-0.08%$565.02Kits exchange is not counted, and a counted one trades this coin
AEGETPENDLE/USDT$2.11-0.08%$560.75K$35.80Kits exchange is not counted, and a counted one trades this coin
BitbasePENDLE/USDT$2.11+0.02%$488.43Kits exchange is not counted, and a counted one trades this coin
PicolPENDLE/USDT$2.11-0.03%$385.21Kits exchange is not counted, and a counted one trades this coin
x.mePENDLE/USDT$2.11-0.08%$340.09K$27.18Kits exchange is not counted, and a counted one trades this coin
EchobitPENDLE/USDT$2.11-0.03%$306.39Kits exchange is not counted, and a counted one trades this coin
BitBabyPENDLE/USDT$2.11+0.02%$253.27Kits exchange is not counted, and a counted one trades this coin
BitazzaPENDLE/USDT$2.11-0.31%$243.13Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/USDT$2.11-0.03%$221.96Kits exchange is not counted, and a counted one trades this coin
Niza.ioPENDLE/USD$2.11-0.03%$190.27Kits exchange is not counted, and a counted one trades this coin
CryptomusPENDLE/USDT$2.12+0.31%$184.48Kits exchange is not counted, and a counted one trades this coin
XBO.comPENDLE/USDT$2.11-0.08%$177.92Kits exchange is not counted, and a counted one trades this coin
Bit2MePENDLE/EUR$2.11+0.00%$85.45Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/BTC$2.11-0.01%$56.58K$0its exchange is not counted, and a counted one trades this coin
CofinexPENDLE/USDT$2.12+0.16%$54.28Kits exchange is not counted, and a counted one trades this coin
LATOKENPENDLE/USDT$2.11-0.13%$31.92Kits exchange is not counted, and a counted one trades this coin
bitcastlePENDLE/USDT$2.11-0.08%$31.52Kits exchange is not counted, and a counted one trades this coin
BittimePENDLE/IDR$2.11+0.01%$31.47Kits exchange is not counted, and a counted one trades this coin
BilaxyPENDLE/ETH$1.99-5.64%$30.22K$2its exchange is not counted, and a counted one trades this coin
Bybit EUPENDLE/USDC$2.11-0.10%$22.57Kits exchange is not counted, and a counted one trades this coin
Niza.ioPENDLE/EUR$2.11+0.00%$21.79Kits exchange is not counted, and a counted one trades this coin
Revolut XPENDLE/EUR$2.08-1.43%$14.91Kits exchange is not counted, and a counted one trades this coin
Revolut XPENDLE/USD$2.12+0.46%$8.14Kits exchange is not counted, and a counted one trades this coin
Binance THPENDLE/USDT$2.11-0.03%$2.70Kits exchange is not counted, and a counted one trades this coin
BitloPENDLE/TRY$2.11+0.04%$2.36Kits exchange is not counted, and a counted one trades this coin
WebotPENDLE/USDT$2.11-0.08%$2.00Kits exchange is not counted, and a counted one trades this coin
FoxbitPENDLE/BRL$2.15+1.62%$680its exchange is not counted, and a counted one trades this coin
WazirXPENDLE/USDT$2.03-3.88%$27under $100 of volume
CEX.IOPENDLE/USD$2.12+0.06%$21under $100 of volume
CEX.IOPENDLE/USDC$2.12+0.07%$19under $100 of volume
CEX.IOPENDLE/USDT$2.12+0.06%$16under $100 of volume
UpbitPENDLE/BTC$2.26+7.00%$0under $100 of volume
BitazzaPENDLE/THB$2.24+5.87%$0no volume in 24h
BTC MarketsPENDLE/AUD$2.28+7.93%$0no volume in 24h
BTSEPENDLE/BTC$1.57-25.87%$0no volume in 24h
BTSEPENDLE/ETH$1.72-18.51%$0no volume in 24h
Changelly PROPENDLE/USDT$1.79-15.12%$0no volume in 24h
FMFW.ioPENDLE/USDT$1.79-15.12%$0no volume in 24h
GiottusPENDLE/INR$2.20+3.97%$0no volume in 24h
GiottusPENDLE/USDT$2.11-0.03%$0no volume in 24h
HitBTCPENDLE/USDT$1.79-15.12%$0no volume in 24h
ICRYPEXPENDLE/USDT$2.11-0.41%$0no volume in 24h
PoloniexPENDLE/USDT$2.35+11.18%$0no volume in 24h
VALRPENDLE/USDC$2.11+0.06%$0no volume in 24h