coinsprey
BTC$83,220.05+0.73%ETH$2,498.58-1.27%BNB$742.54-2.09%XRP$1.39-1.07%SOL$110.55-1.48%TRX$0.3327-0.50%STETH$2,500.11-0.53%ZEC$1,224.22+1.35%HYPE$85.78-0.34%DOGE$0.08501-2.53%WBTC$83,098.36+0.69%XMR$536.87-1.08%LINK$12.86-0.83%ADA$0.2389-3.61%LEO$8.89-0.08%XLM$0.1935-2.67%RAIN$0.0103-2.74%NEAR$4.80-4.26%BCH$275.59-6.99%WBETH$2,766.89-1.23%

pendle finance PENDLE

#112
$2.11-5.87%24h
$2.25$2.01
24h agonow
BitDelta$23.55M28.5%CEEX$7.98M9.7%Binance$6.83M8.3%BloFin$4.43M5.4%LBank$2.93M3.6%
coinsprey
Market capderived$367.23M0.01% of the market
24h volumemeasured$31.53M8.59% of its market cap
Circulating supplyreported · Gate173.84M PENDLEno maximum known
Depth ±2%≥ $12.17Mspread 0.095%
Price confidence99/100
Markets56on 40 exchanges

Price

24h7d30d1ymax
$2.11Oct 9, 02:36 PM UTC
$2.25$2.01
Oct 8, 02:40 PM UTCOct 9, 02:36 PM UTC
1h+0.98%
24h-5.87%
7d-14.55%
30d-0.85%
1y-55.13%
Low (24h)$2.01
High (24h)$2.25

Supply and value

Circulating supply173,839,580reported · Gate
Total supply281,527,448measured · Ethereum
Market cap$367.23Mderived
Fully diluted value$594.71Mderived · total supply
Volume / market cap8.59%
Share of all volume0.05%
Price confidence99/100high56 of 111 markets on 40 exchanges · depth ±2% ≥ $12.17M · spread 0.095%Details
How this is computed · v0.23
Confidence over 24h: 96–100
Price sources, recorded hourly
Agreement96
Volume100
Depth100
Venues100
Bid/ask spread95
Freshness100
Concentration100
Markets counted56 of 111
Exchanges counted40
Cross-market dispersion0.084%
Observed price range3.22%
Median bid/ask spread0.095%
Depth ±2%≥ $12.17M · 100% of the price
Largest exchange21.6% of volume
Data age10 s – 14 s
Left out12 × no volume in 24h, 5 × under $100 of volume, 1 × the orders in its book are under 1% of the volume it reports, 37 × its exchange is not counted, and a counted one trades this coin

About pendle finance

Pendle is a protocol for people to trade and hedge yield. Users can tokenize yield and trade them on Pendle's AMM

WebsiteExplorergithubxdocscoingeckodiscord
Arbitrum0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
Ethereum0x808507121B80c02388fAd14726482e061B8da827

Price sources · 56 markets on 40 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (PENDLE)24h volumeWeight in price
LBankPENDLE/USDT2.11 USDT$2.11-0.02%——$1.37M1.39M$2.93M9.3%
HotcoinPENDLE/USDT2.11 USDT$2.11-0.07%-6.30%0.332%$1.41M1.35M$2.83M9.0%
BybitPENDLE/USDT2.12 USDT$2.12+0.12%-6.21%0.095%$239.72K990.28K$2.05M6.5%
ToobitPENDLE/USDT2.11 USDT$2.11-0.07%-5.88%—$908.79K894.66K$1.88M6.0%
OurbitPENDLE/USDT2.11 USDT$2.11-0.02%-6.18%0.095%$637.72K652.61K$1.37M4.3%
BitruePENDLE/USDT2.11 USDT$2.11-0.09%-5.97%0.398%$9.75K435.4K$911.84K2.9%
CoinbasePENDLE/USD2.11 USD$2.11+0.04%-5.50%—$388.49K399.1K$843.38K2.7%
UpbitPENDLE/KRW2,889.00 KRW$2.11+0.06%——$77.67K323.7K$679.52K2.2%
KuCoinPENDLE/USDT2.12 USDT$2.12+0.37%-5.85%0.250%$38.71K288.07K$603.26K1.9%
BYDFiPENDLE/USDT2.12 USDT$2.12+0.17%-6.12%0.331%≥ $330.78K263.36K$552.01K1.8%
BitgetPENDLE/USDT2.11 USDT$2.11+0.07%-6.09%0.047%$192.67K226.17K$475.73K1.5%
PionexPENDLE/USDT2.11 USDT$2.11-0.07%-6.30%—$791.21K208.28K$436.68K1.4%
PointPayPENDLE/USDT2.12 USDT$2.12+0.12%-5.71%0.379%$30.03K194.94K$402.79K1.3%
DeepcoinPENDLE/USDT2.11 USDT$2.11-0.07%+1.93%0.142%$256.69K321.4K$335.06K1.1%
BitvavoPENDLE/EUR1.89 EUR$2.11+0.11%-5.43%0.127%$66.57K151.2K$314.22K1.0%
BingXPENDLE/USDT2.11 USDT$2.11-0.02%-6.18%0.189%$596.05K148.85K$310.77K1.0%
XT.COMPENDLE/USDT2.11 USDT$2.11-0.07%-5.93%—$59.90K133.84K$280.52K0.9%
BithumbPENDLE/KRW2,892.00 KRW$2.12+0.16%-4.99%—$19.60K92.11K$195.02K0.6%
NexDAXPENDLE/USDT2.12 USDT$2.12+0.22%-5.83%—$2.25K78.72K$165.42K0.5%
DigiFinexPENDLE/USDT2.11 USDT$2.11-0.06%—0.115%$452.27K20.34K$42.64K0.1%
CoinstorePENDLE/USDT2.11 USDT$2.11-0.28%-6.21%0.721%$5.40K16.2K$33.97K0.1%
Kanga ExchangePENDLE/USDT2.11 USDT$2.11+0.07%——$8.45K4.97K$10.45K0.0%
CoinonePENDLE/KRW2,863.00 KRW$2.09-0.84%+2.25%—$3814.39K$9.19K0.0%
BlynexPENDLE/USDT2.11 USDT$2.11+0.08%—1.216%$35.39K3.17K$6.68K0.0%
Coins.phPENDLE/PHP128.80 PHP$2.05-2.82%+13.09%0.101%—1.93K$3.82K0.0%
BitkubPENDLE/THB70.80 THB$2.11-0.31%—5.197%$5.20K1.29K$2.69K0.0%
IndodaxPENDLE/IDR37,000.00 IDR$2.07-1.94%—2.653%$6171.07K$2.27K0.0%
WazirXPENDLE/INR204.65 INR$2.05-2.85%-9.04%15.282%$616108.1$2220.0%
KorbitPENDLE/KRW2,865.00 KRW$2.10-0.77%-1.10%16.707%$2.10K71.84$1510.0%

Excluded markets · 55

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaPENDLE/USDT$2.11-0.07%$23.55M$448.77Kits exchange is not counted, and a counted one trades this coin
CEEXPENDLE/USDT$2.11-0.02%$7.98M$32.07Kits exchange is not counted, and a counted one trades this coin
BloFinPENDLE/USDT$2.11-0.16%$4.43Mits exchange is not counted, and a counted one trades this coin
HTXPENDLE/USDT$2.13+0.72%$2.42M$0$1.62K of orders in its book for $2.42M of reported volume
CRMClickPENDLE/USDT$2.13+0.76%$2.42Mits exchange is not counted, and a counted one trades this coin
ParibuPENDLE/TRY$2.11+0.01%$1.66Mits exchange is not counted, and a counted one trades this coin
PhemexPENDLE/USDT$2.11-0.26%$1.18Mits exchange is not counted, and a counted one trades this coin
OrangeXPENDLE/USDT$2.11+0.10%$873.58Kits exchange is not counted, and a counted one trades this coin
HibtPENDLE/USDT$2.12+0.12%$841.10Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/USDC$2.11-0.04%$730.54Kits exchange is not counted, and a counted one trades this coin
AzbitPENDLE/USDT$2.11+0.03%$579.71Kits exchange is not counted, and a counted one trades this coin
ASTXPENDLE/USDT$2.11-0.02%$565.22Kits exchange is not counted, and a counted one trades this coin
AEGETPENDLE/USDT$2.11-0.02%$560.95K$23.10Kits exchange is not counted, and a counted one trades this coin
BitbasePENDLE/USDT$2.11-0.07%$487.99Kits exchange is not counted, and a counted one trades this coin
PicolPENDLE/USDT$2.11-0.07%$385.15Kits exchange is not counted, and a counted one trades this coin
x.mePENDLE/USDT$2.11-0.12%$339.94K$27.18Kits exchange is not counted, and a counted one trades this coin
EchobitPENDLE/USDT$2.11-0.07%$306.38Kits exchange is not counted, and a counted one trades this coin
BitBabyPENDLE/USDT$2.11+0.03%$253.22Kits exchange is not counted, and a counted one trades this coin
BitazzaPENDLE/USDT$2.12+0.17%$242.04Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/USDT$2.11-0.12%$221.69Kits exchange is not counted, and a counted one trades this coin
Niza.ioPENDLE/USD$2.11+0.03%$189.86Kits exchange is not counted, and a counted one trades this coin
CryptomusPENDLE/USDT$2.12+0.37%$184.48Kits exchange is not counted, and a counted one trades this coin
XBO.comPENDLE/USDT$2.11-0.02%$178.06Kits exchange is not counted, and a counted one trades this coin
Bit2MePENDLE/EUR$2.11+0.07%$85.46Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/BTC$2.11-0.06%$56.50K$0its exchange is not counted, and a counted one trades this coin
CofinexPENDLE/USDT$2.11+0.07%$54.28Kits exchange is not counted, and a counted one trades this coin
LATOKENPENDLE/USDT$2.11-0.07%$31.92Kits exchange is not counted, and a counted one trades this coin
bitcastlePENDLE/USDT$2.11-0.12%$31.55Kits exchange is not counted, and a counted one trades this coin
BittimePENDLE/IDR$2.11-0.05%$31.45Kits exchange is not counted, and a counted one trades this coin
BilaxyPENDLE/ETH$2.00-5.53%$30.24K$2its exchange is not counted, and a counted one trades this coin
Bybit EUPENDLE/USDC$2.11-0.04%$22.57Kits exchange is not counted, and a counted one trades this coin
Niza.ioPENDLE/EUR$2.11+0.07%$21.74Kits exchange is not counted, and a counted one trades this coin
Revolut XPENDLE/EUR$2.08-1.36%$14.91Kits exchange is not counted, and a counted one trades this coin
Revolut XPENDLE/USD$2.12+0.51%$8.14Kits exchange is not counted, and a counted one trades this coin
Binance THPENDLE/USDT$2.11-0.07%$2.70Kits exchange is not counted, and a counted one trades this coin
BitloPENDLE/TRY$2.11+0.10%$2.36Kits exchange is not counted, and a counted one trades this coin
WebotPENDLE/USDT$2.12+0.12%$2.00Kits exchange is not counted, and a counted one trades this coin
FoxbitPENDLE/BRL$2.15+1.72%$681its exchange is not counted, and a counted one trades this coin
WazirXPENDLE/USDT$2.03-3.82%$27under $100 of volume
CEX.IOPENDLE/USD$2.11-0.01%$21under $100 of volume
CEX.IOPENDLE/USDC$2.11+0.08%$19under $100 of volume
CEX.IOPENDLE/USDT$2.11+0.02%$16under $100 of volume
UpbitPENDLE/BTC$2.26+7.07%$0under $100 of volume
BitazzaPENDLE/THB$2.24+5.93%$0no volume in 24h
BTC MarketsPENDLE/AUD$2.28+7.95%$0no volume in 24h
BTSEPENDLE/BTC$1.57-25.82%$0no volume in 24h
BTSEPENDLE/ETH$1.72-18.42%$0no volume in 24h
Changelly PROPENDLE/USDT$1.79-15.07%$0no volume in 24h
FMFW.ioPENDLE/USDT$1.79-15.07%$0no volume in 24h
GiottusPENDLE/INR$2.20+4.00%$0no volume in 24h
GiottusPENDLE/USDT$2.11-0.07%$0no volume in 24h
HitBTCPENDLE/USDT$1.79-15.07%$0no volume in 24h
ICRYPEXPENDLE/USDT$2.11-0.35%$0no volume in 24h
PoloniexPENDLE/USDT$2.35+11.25%$0no volume in 24h
VALRPENDLE/USDC$2.12+0.16%$0no volume in 24h