coinsprey
BTC$83,275.79+0.76%ETH$2,499.96-1.27%BNB$742.95-2.08%XRP$1.39-1.04%SOL$110.58-1.50%TRX$0.3327-0.51%STETH$2,500.82-0.44%ZEC$1,225.90+1.29%HYPE$85.85-0.32%DOGE$0.08505-2.52%WBTC$83,126.15+0.63%XMR$536.86-1.08%LINK$12.88-0.79%ADA$0.2392-3.58%LEO$8.89+0.05%XLM$0.1935-2.70%RAIN$0.01029-2.99%NEAR$4.81-4.14%BCH$275.80-6.96%WBETH$2,767.95-1.32%

pendle finance PENDLE

#112
$2.11-5.84%24h
$2.56$2.03
7d agonow
BitDelta$23.53M28.5%CEEX$7.98M9.7%Binance$6.83M8.3%BloFin$4.44M5.4%LBank$2.93M3.6%
coinsprey
Market capderived$367.51M0.01% of the market
24h volumemeasured$31.54M8.58% of its market cap
Circulating supplyreported · Gate173.84M PENDLEno maximum known
Depth ±2%≥ $12.17Mspread 0.095%
Price confidence99/100
Markets56on 40 exchanges

Price

24h7d30d1ymax
$2.11Oct 9, 02:35 PM UTC
$2.56$2.03
Oct 2, 03:00 PM UTCOct 9, 02:35 PM UTC
1h+0.98%
24h-5.84%
7d-14.55%
30d-0.85%
1y-55.13%
Low (7d)$2.03
High (7d)$2.56

Supply and value

Circulating supply173,839,580reported · Gate
Total supply281,527,448measured · Ethereum
Market cap$367.51Mderived
Fully diluted value$595.16Mderived · total supply
Volume / market cap8.58%
Share of all volume0.05%
Price confidence99/100high56 of 111 markets on 40 exchanges · depth ±2% ≥ $12.17M · spread 0.095%Details
How this is computed · v0.23
Confidence over 7d: 94–99
Price sources, recorded hourly
Agreement98
Volume100
Depth100
Venues100
Bid/ask spread95
Freshness100
Concentration100
Markets counted56 of 111
Exchanges counted40
Cross-market dispersion0.044%
Observed price range3.24%
Median bid/ask spread0.095%
Depth ±2%≥ $12.17M · 100% of the price
Largest exchange21.6% of volume
Data age10 s – 13 s
Left out12 × no volume in 24h, 5 × under $100 of volume, 1 × the orders in its book are under 1% of the volume it reports, 37 × its exchange is not counted, and a counted one trades this coin

About pendle finance

Pendle is a protocol for people to trade and hedge yield. Users can tokenize yield and trade them on Pendle's AMM

WebsiteExplorergithubxdocscoingeckodiscord
Arbitrum0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
Ethereum0x808507121B80c02388fAd14726482e061B8da827

Price sources · 56 markets on 40 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (PENDLE)24h volumeWeight in price
LBankPENDLE/USDT2.11 USDT$2.11-0.05%——$1.37M1.39M$2.93M9.3%
HotcoinPENDLE/USDT2.11 USDT$2.11-0.00%-6.04%0.284%$1.41M1.35M$2.83M9.0%
BybitPENDLE/USDT2.12 USDT$2.12+0.04%-5.83%0.095%$239.72K992.44K$2.05M6.5%
ToobitPENDLE/USDT2.11 USDT$2.11-0.00%-5.84%—$908.79K894.53K$1.88M6.0%
OurbitPENDLE/USDT2.11 USDT$2.11-0.00%-5.58%0.047%$637.72K655.42K$1.37M4.4%
BitruePENDLE/USDT2.11 USDT$2.11-0.02%-6.17%0.407%$9.75K435.32K$911.68K2.9%
CoinbasePENDLE/USD2.11 USD$2.11-0.04%-5.50%—$388.49K399.1K$843.38K2.7%
UpbitPENDLE/KRW2,899.00 KRW$2.12+0.32%——$77.67K322.86K$677.63K2.1%
KuCoinPENDLE/USDT2.12 USDT$2.12+0.30%-5.85%0.212%$38.71K288.07K$603.26K1.9%
BYDFiPENDLE/USDT2.12 USDT$2.12+0.04%-6.04%0.331%≥ $329.79K263.4K$552.09K1.8%
BitgetPENDLE/USDT2.11 USDT$2.11-0.00%-6.00%0.095%$192.67K226.18K$475.75K1.5%
PionexPENDLE/USDT2.11 USDT$2.11-0.05%-6.17%—$791.21K208.22K$436.56K1.4%
PointPayPENDLE/USDT2.12 USDT$2.12+0.04%-5.71%0.378%$30.03K194.94K$402.79K1.3%
DeepcoinPENDLE/USDT2.12 USDT$2.12+0.04%+2.12%0.189%$256.69K321.25K$334.90K1.1%
BitvavoPENDLE/EUR1.89 EUR$2.11+0.04%-5.75%0.101%$66.57K151.61K$315.14K1.0%
BingXPENDLE/USDT2.12 USDT$2.12+0.04%-6.04%0.236%$596.05K148.76K$310.59K1.0%
XT.COMPENDLE/USDT2.11 USDT$2.11-0.05%-6.17%—$59.90K133.82K$280.48K0.9%
BithumbPENDLE/KRW2,892.00 KRW$2.12+0.07%-4.99%—$22.01K92.11K$194.99K0.6%
NexDAXPENDLE/USDT2.12 USDT$2.12+0.19%-5.45%—$2.25K78.66K$165.30K0.5%
DigiFinexPENDLE/USDT2.11 USDT$2.11+0.01%—0.067%$452.27K20.34K$42.64K0.1%
CoinstorePENDLE/USDT2.11 USDT$2.11-0.28%-6.15%0.729%$5.40K16.2K$33.98K0.1%
Kanga ExchangePENDLE/USDT2.12 USDT$2.12+0.09%——$8.45K4.96K$10.43K0.0%
CoinonePENDLE/KRW2,863.00 KRW$2.09-0.93%+2.25%—$3814.39K$9.19K0.0%
BlynexPENDLE/USDT2.11 USDT$2.11-0.07%—1.326%$35.39K3.18K$6.70K0.0%
Coins.phPENDLE/PHP128.80 PHP$2.05-2.91%+13.09%0.101%—1.93K$3.82K0.0%
BitkubPENDLE/THB70.80 THB$2.11-0.36%—5.157%$5.20K1.29K$2.69K0.0%
IndodaxPENDLE/IDR37,000.00 IDR$2.07-2.09%—2.798%$6171.07K$2.27K0.0%
WazirXPENDLE/INR204.65 INR$2.05-2.93%-9.04%15.282%$616108.1$2220.0%
KorbitPENDLE/KRW2,865.00 KRW$2.10-0.86%-1.10%16.707%$2.10K71.84$1510.0%

Excluded markets · 55

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaPENDLE/USDT$2.11-0.00%$23.53M$448.77Kits exchange is not counted, and a counted one trades this coin
CEEXPENDLE/USDT$2.11-0.10%$7.98M$32.07Kits exchange is not counted, and a counted one trades this coin
BloFinPENDLE/USDT$2.11-0.05%$4.44Mits exchange is not counted, and a counted one trades this coin
HTXPENDLE/USDT$2.13+0.68%$2.42M$0$1.62K of orders in its book for $2.42M of reported volume
CRMClickPENDLE/USDT$2.13+0.68%$2.41Mits exchange is not counted, and a counted one trades this coin
ParibuPENDLE/TRY$2.11-0.05%$1.66Mits exchange is not counted, and a counted one trades this coin
PhemexPENDLE/USDT$2.12+0.14%$1.18Mits exchange is not counted, and a counted one trades this coin
OrangeXPENDLE/USDT$2.11-0.00%$873.28Kits exchange is not counted, and a counted one trades this coin
HibtPENDLE/USDT$2.11-0.05%$841.10Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/USDC$2.11-0.07%$730.75Kits exchange is not counted, and a counted one trades this coin
AzbitPENDLE/USDT$2.12+0.04%$579.35Kits exchange is not counted, and a counted one trades this coin
ASTXPENDLE/USDT$2.12+0.04%$565.91Kits exchange is not counted, and a counted one trades this coin
AEGETPENDLE/USDT$2.12+0.04%$560.84K$23.10Kits exchange is not counted, and a counted one trades this coin
BitbasePENDLE/USDT$2.11-0.05%$488.05Kits exchange is not counted, and a counted one trades this coin
PicolPENDLE/USDT$2.11-0.05%$385.05Kits exchange is not counted, and a counted one trades this coin
x.mePENDLE/USDT$2.11-0.05%$340.00K$27.18Kits exchange is not counted, and a counted one trades this coin
EchobitPENDLE/USDT$2.11-0.05%$306.38Kits exchange is not counted, and a counted one trades this coin
BitBabyPENDLE/USDT$2.11-0.05%$253.22Kits exchange is not counted, and a counted one trades this coin
BitazzaPENDLE/USDT$2.11-0.33%$243.13Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/USDT$2.11-0.05%$221.96Kits exchange is not counted, and a counted one trades this coin
Niza.ioPENDLE/USD$2.11-0.05%$190.00Kits exchange is not counted, and a counted one trades this coin
CryptomusPENDLE/USDT$2.12+0.30%$184.48Kits exchange is not counted, and a counted one trades this coin
XBO.comPENDLE/USDT$2.11-0.10%$178.03Kits exchange is not counted, and a counted one trades this coin
Bit2MePENDLE/EUR$2.11-0.01%$85.45Kits exchange is not counted, and a counted one trades this coin
ZKEPENDLE/BTC$2.12+0.05%$56.60K$0its exchange is not counted, and a counted one trades this coin
CofinexPENDLE/USDT$2.11-0.00%$54.28Kits exchange is not counted, and a counted one trades this coin
LATOKENPENDLE/USDT$2.11-0.14%$31.92Kits exchange is not counted, and a counted one trades this coin
bitcastlePENDLE/USDT$2.11-0.00%$31.54Kits exchange is not counted, and a counted one trades this coin
BittimePENDLE/IDR$2.11-0.06%$31.42Kits exchange is not counted, and a counted one trades this coin
BilaxyPENDLE/ETH$2.00-5.55%$30.26K$2its exchange is not counted, and a counted one trades this coin
Bybit EUPENDLE/USDC$2.11-0.11%$22.57Kits exchange is not counted, and a counted one trades this coin
Niza.ioPENDLE/EUR$2.11-0.01%$21.79Kits exchange is not counted, and a counted one trades this coin
Revolut XPENDLE/EUR$2.08-1.44%$14.91Kits exchange is not counted, and a counted one trades this coin
Revolut XPENDLE/USD$2.12+0.44%$8.14Kits exchange is not counted, and a counted one trades this coin
Binance THPENDLE/USDT$2.11-0.00%$2.70Kits exchange is not counted, and a counted one trades this coin
BitloPENDLE/TRY$2.11+0.04%$2.36Kits exchange is not counted, and a counted one trades this coin
WebotPENDLE/USDT$2.11-0.05%$2.00Kits exchange is not counted, and a counted one trades this coin
FoxbitPENDLE/BRL$2.15+1.61%$680its exchange is not counted, and a counted one trades this coin
WazirXPENDLE/USDT$2.03-3.90%$27under $100 of volume
CEX.IOPENDLE/USD$2.11+0.03%$21under $100 of volume
CEX.IOPENDLE/USDC$2.12+0.10%$19under $100 of volume
CEX.IOPENDLE/USDT$2.11+0.04%$16under $100 of volume
UpbitPENDLE/BTC$2.26+7.07%$0under $100 of volume
BitazzaPENDLE/THB$2.24+5.89%$0no volume in 24h
BTC MarketsPENDLE/AUD$2.28+7.86%$0no volume in 24h
BTSEPENDLE/BTC$1.57-25.83%$0no volume in 24h
BTSEPENDLE/ETH$1.72-18.44%$0no volume in 24h
Changelly PROPENDLE/USDT$1.79-15.13%$0no volume in 24h
FMFW.ioPENDLE/USDT$1.79-15.13%$0no volume in 24h
GiottusPENDLE/INR$2.20+3.92%$0no volume in 24h
GiottusPENDLE/USDT$2.11-0.05%$0no volume in 24h
HitBTCPENDLE/USDT$1.79-15.13%$0no volume in 24h
ICRYPEXPENDLE/USDT$2.11-0.43%$0no volume in 24h
PoloniexPENDLE/USDT$2.35+11.16%$0no volume in 24h
VALRPENDLE/USDC$2.11+0.04%$0no volume in 24h