coinsprey
BTC$83,641.34+0.72%ETH$2,532.63+0.81%BNB$752.49+0.30%XRP$1.41+0.27%SOL$111.44+0.97%TRX$0.3307-0.05%ZEC$1,269.18+3.63%HYPE$86.30+1.35%DOGE$0.08664+0.65%WBTC$83,520.51+0.74%LINK$13.28+1.55%XMR$540.26+2.22%ADA$0.2526+0.09%LEO$8.91+0.44%NEAR$5.69+6.62%XLM$0.2026+2.80%BCH$283.96+1.22%WBETH$2,805.69+0.84%CC$0.1262+6.69%LTC$64.28+0.23%

LoopringCoin V2 LRC

#543
$0.01023+1.81%24h
$0.01073$0.009536
7d agonow
BtcTurk$400.60K15.1%Paribu$364.83K13.7%GroveX$214.57K8.1%LBank$177.31K6.7%BitDelta$175.34K6.6%
coinsprey
Market capderived$14.00M0.00% of the market
24h volumemeasured$1.79M12.78% of its market cap
Circulating supplyreported · Gate1.37B LRCno maximum known
Depth ±2%≥ $271.47Kspread 0.199%
Price confidence85/100
Markets37on 30 exchanges

Price

24h7d30d1ymax
$0.01023Oct 11, 06:58 PM UTC
$0.01073$0.009536
Oct 4, 07:00 PM UTCOct 11, 06:58 PM UTC
1h-0.50%
24h+1.81%
7d-3.21%
30d+14.92%
1y-84.63%
Low (7d)$0.009536
High (7d)$0.01073

Supply and value

Circulating supply1,368,585,619reported · Gate
Total supply1,373,873,397measured · Ethereum
Market cap$14.00Mderived
Fully diluted value$14.05Mderived · total supply
Volume / market cap12.78%
Share of all volume0.00%
Price confidence85/100high37 of 78 markets on 30 exchanges · depth ±2% ≥ $271.47K · spread 0.199%Details
How this is computed · v0.28
Confidence over 7d: 71–93
Price sources, recorded hourly
Agreement83
Volume75
Depth58
Venues100
Bid/ask spread90
Freshness100
Concentration100
Markets counted37 of 78
Exchanges counted30
Cross-market dispersion0.335%
Observed price range9.29%
Median bid/ask spread0.199%
Depth ±2%≥ $271.47K · 100% of the price
Largest exchange22.4% of volume
Data age10 s – 12 s
Left out1 × price too far from the others, 23 × no volume in 24h, 8 × under $100 of volume, 1 × quote not convertible to USD, 1 × the orders in its book are under 1% of the volume it reports, 7 × its exchange is not counted, and a counted one trades this coin

About LoopringCoin V2

The Loopring protocol smart contracts and zero-knowledge proof circuits allow the building of high-performance DEXes using a zkRollup construction.

WebsiteExplorergithubxredditblogtelegramwhitepapercoingecko
Ethereum0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD

Price sources · 37 markets on 30 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (LRC)24h volumeWeight in price
LBankLRC/USDT0.010238 USDT$0.01024+0.09%——$10.19K17.5M$177.31K9.9%
BitDeltaLRC/USDT0.01023 USDT$0.01023+0.01%——$13.94K17.25M$175.34K9.8%
BybitLRC/USDT0.01022 USDT$0.01022-0.09%+2.00%0.098%$13.78K10.62M$109.41K6.1%
ToobitLRC/USDT0.010225 USDT$0.01023-0.04%+1.95%—$11.53K8.19M$83.25K4.7%
BiconomyLRC/USDT0.01023 USDT$0.01023+0.01%—0.166%≥ $9257.38M$75.61K4.2%
PionexLRC/USDT0.01019 USDT$0.01019-0.38%+1.39%—$12.79K5.3M$54.55K3.0%
MEXCLRC/USDT0.010681 USDT$0.01068+4.42%+2.04%0.572%$6495.15M$54.32K3.0%
PicolLRC/USDT0.01019 USDT$0.01019-0.38%+1.39%—$10.96K4.67M$48.11K2.7%
GateLRC/USDT0.010325 USDT$0.01033+0.94%+2.70%0.323%$6.27K3.35M$34.51K1.9%
KuCoinLRC/USDT0.01023 USDT$0.01023+0.01%+1.99%0.489%$3.16K2.98M$30.35K1.7%
OurbitLRC/USDT0.01021 USDT$0.01021-0.19%+2.00%0.196%$11.69K2.85M$29.30K1.6%
PointPayLRC/USDT0.01022 USDT$0.01022-0.09%+1.89%0.489%$9572.65M$27.29K1.5%
CoinWLRC/USDT0.01025 USDT$0.01025+0.21%—1.466%$9.23K1.85M$18.96K1.1%
BitvavoLRC/EUR0.009106 EUR$0.0102-0.26%+1.28%0.110%$12.49K1.75M$17.87K1.0%
DigiFinexLRC/USDT0.01018 USDT$0.01018-0.48%—0.391%$11.13K1.69M$17.44K1.0%
Bit2MeLRC/EUR0.009119 EUR$0.01022-0.12%+2.45%1.367%$1.04K677.61K$6.84K0.4%
Revolut XLRC/USD0.01015 USD$0.01015-0.77%—0.686%$13.23K429.58K$4.43K0.2%
IndodaxLRC/IDR173.00 IDR$0.009731-4.87%—5.618%$1.54K203.81K$2.03K0.1%
BitkubLRC/THB0.35 THB$0.01042+1.90%—17.327%$2.76K64.67K$6290.0%
LATOKENLRC/USDT0.01022 USDT$0.01022-0.09%—0.489%$4354.31K$6000.0%
CEX.IOLRC/USDT0.010247 USDT$0.01025+0.17%—0.278%≥ $5.45K34.4K$3520.0%
DeepcoinLRC/USDT0.010232 USDT$0.01023+0.03%-1.22%0.195%$5.13K33.57K$1730.0%
WallexLRC/USDT0.01016 USDT$0.01016-0.67%——$4816.57K$1680.0%

Excluded markets · 41

Observed, but not counted in the price. Each one says why.

1 quoted in TMN: no dollar rate for this currency.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
ParibuLRC/TRY$0.0102-0.27%$364.83Kits exchange is not counted, and a counted one trades this coin
GroveXLRC/USDT$0.01067+4.31%$214.57K$32.36K$1.80K of orders in its book for $214.57K of reported volume
B2Z ExchangeLRC/USD$0.01016-0.67%$167.44Kits exchange is not counted, and a counted one trades this coin
bitcastleLRC/USDT$0.01068+4.41%$55.65Kits exchange is not counted, and a counted one trades this coin
Niza.ioLRC/USD$0.01021-0.16%$25.03Kits exchange is not counted, and a counted one trades this coin
KCEXLRC/USDT$0.01064+4.03%$17.61Kits exchange is not counted, and a counted one trades this coin
CriptoSwapsLRC/USDT$0.0188+83.79%$13.29Kprice too far from the others
CryptomusLRC/USDT$0.01023+0.01%$9.28Kits exchange is not counted, and a counted one trades this coin
B2Z ExchangeLRC/USDT$0.0102-0.28%$513its exchange is not counted, and a counted one trades this coin
B2Z ExchangeLRC/USDC$0.01021-0.20%$41under $100 of volume
BTSELRC/USDC$0.01021-0.20%$41under $100 of volume
CEX.IOLRC/USDC$0.01026+0.33%$29under $100 of volume
CEX.IOLRC/EUR$0.01026+0.30%$23under $100 of volume
CEX.IOLRC/USD$0.01023+0.00%$20under $100 of volume
CRMClickLRC/USDT$0.011+7.54%$7under $100 of volume
HTXLRC/USDT$0.011+7.54%$7under $100 of volume
GiottusLRC/INR$0.01061+3.76%$3under $100 of volume
B2Z ExchangeLRC/ETH$0.04994+388.25%$0no volume in 24h
BitbnsLRC/INR$0.01006-1.65%$0no volume in 24h
BitloLRC/TRY$0.01023+0.00%$0no volume in 24h
BitrueLRC/BTC$0.8716+8420.92%$0no volume in 24h
BitrueLRC/USDT$0.0432+322.33%$0no volume in 24h
BittimeLRC/IDR$0.01912+86.96%$0no volume in 24h
BTSELRC/ETH$0.04994+388.25%$0no volume in 24h
BullishLRC/USDC$0.04123+303.11%$0no volume in 24h
BullishLRC/USDT$0.01424+39.21%$0no volume in 24h
CoinJarLRC/USDC$0.01093+6.84%$0no volume in 24h
CoinJarLRC/AUD$0.01087+6.27%$0no volume in 24h
CoinJarLRC/GBP$0.01244+21.59%$0no volume in 24h
CoinJarLRC/USD$0.01074+5.00%$0no volume in 24h
GiottusLRC/USDT$0.0102-0.28%$0no volume in 24h
Gleec BTC ExchangeLRC/BTC$0.0003346-96.73%$0no volume in 24h
HitBTCLRC/BTC$0.0003346-96.73%$0no volume in 24h
HitBTCLRC/USDC$0.0427+317.44%$0no volume in 24h
HitBTCLRC/USDT$0.009427-7.84%$0no volume in 24h
KorbitLRC/KRW$0.03107+203.77%$0no volume in 24h
Mandala ExchangeLRC/BTC$0.0003346-96.73%$0no volume in 24h
Mandala ExchangeLRC/USDT$0.009427-7.84%$0no volume in 24h
OKXLRC/EUR$0.009766-4.52%$0no volume in 24h
PoloniexLRC/USDT$0.0103+0.69%$0no volume in 24h