coinsprey
BTC$82,985.54+0.65%ETH$2,493.97-1.62%BNB$741.75-2.38%XRP$1.39-0.88%SOL$110.21-1.75%TRX$0.3325-0.60%STETH$2,493.69-1.00%ZEC$1,224.24+0.76%HYPE$85.45-0.34%DOGE$0.0848-2.41%WBTC$82,847.50+0.52%XMR$538.62-0.86%LINK$12.81-1.06%ADA$0.2376-3.86%LEO$8.89-0.03%XLM$0.1937-2.27%RAIN$0.01033-2.52%NEAR$4.83-3.64%BCH$275.58-6.61%WBETH$2,760.90-1.76%

Cryptomus

cryptomus.com ↗
$395.44M24h volume
$400.86M$396.92M
2h agonow
coinsprey
24h volume$395.44Mas reported by the exchange
Markets1050 used in prices
Coins0
Data quality—not enough data to score
Typical spread—median across counted markets
API reads, 24h100.0%117 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$397.23Macross 88 measured markets of $10k a day or more
Estimated real volume$397.03M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction1of 88: a measurement contradicts the reported volume
Markets with automated patterns0two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (97 of 98 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 22.5%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.08%, across 105 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

Not enough data yetHow this is computed · v0.22
Liquidityn/a
Integrityn/a
Reliability100
Breadth0
Markets counted0 of 105
Coins0
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 117 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,989.50 USDT$82,989.50—2.84K$232.71Mno contradiction—
≥ $861.96Kwithin 5%≥ $861.96Kwithin 10%≥ $861.96K
≥ 0.37%—
ETH/USDT2,493.81 USDT$2,493.81—17.83K$44.03Mno contradiction—
≥ $667.64Kwithin 5%≥ $667.64Kwithin 10%≥ $667.64K
≥ 1.52%—
XMR/USDT538.22 USDT$538.22—30.98K$16.65Mno contradiction—
≥ $175.24Kwithin 5%≥ $175.24Kwithin 10%≥ $175.24K
≥ 1.05%—
SOL/USDT110.20 USDT$110.20—112.24K$12.29Mno contradiction—
≥ $659.16Kwithin 5%≥ $659.16Kwithin 10%≥ $659.16K
≥ 5.37%—
USDC/USDT1.00 USDT$1.0008—10.21M$10.22Mno contradiction—
≥ $6.87Mwithin 5%≥ $6.87Mwithin 10%≥ $6.87M
≥ 67.2%—
AAVE/USDT168.38 USDT$168.38—49.81K$8.30Mno contradiction—
≥ $104.40Kwithin 5%≥ $104.40Kwithin 10%≥ $104.40K
≥ 1.26%—
LINK/USDT12.80 USDT$12.80—603.02K$7.63Mno contradiction—
≥ $132.36Kwithin 5%≥ $132.36Kwithin 10%≥ $132.36K
≥ 1.73%—
UNI/USDT7.36 USDT$7.36—828.83K$6.07Mno contradiction—
≥ $79.34Kwithin 5%≥ $79.34Kwithin 10%≥ $79.34K
≥ 1.31%—
AVAX/USDT10.28 USDT$10.28—433.97K$4.41Mno contradiction—
≥ $182.90Kwithin 5%≥ $182.90Kwithin 10%≥ $182.90K
≥ 4.15%—
ONDO/USDT0.48342 USDT$0.4834—9.16M$4.37Mno contradiction—
≥ $105.38Kwithin 5%≥ $105.38Kwithin 10%≥ $105.38K
≥ 2.41%—
ENA/USDT0.2166 USDT$0.2166—20.62M$4.31Mno contradiction—
$372.53Kwithin 5%≥ $382.45Kwithin 10%≥ $382.45K
8.63%—
BTC/USDC82,933.60 USDC$82,994.01—50.13$4.10Mno contradiction—
≥ $296.74Kwithin 5%≥ $296.74Kwithin 10%≥ $296.74K
≥ 7.24%—
ETH/USDC2,491.73 USDC$2,493.55—1.56K$3.86Mno contradiction—
≥ $211.21Kwithin 5%≥ $211.21Kwithin 10%≥ $211.21K
≥ 5.47%—
PEPE/USDT0.000003905 USDT$0.000003905—997.26B$3.80Mno contradiction—
≥ $215.98Kwithin 5%≥ $215.98Kwithin 10%≥ $215.98K
≥ 5.68%—
BNB/USDT741.57 USDT$741.57—4.06K$2.99Mno contradiction—
≥ $112.06Kwithin 5%≥ $112.06Kwithin 10%≥ $112.06K
≥ 3.74%—
LTC/USDT63.85 USDT$63.85—46.58K$2.93Mno contradiction—
≥ $339.53Kwithin 5%≥ $339.53Kwithin 10%≥ $339.53K
≥ 11.6%—
DOGE/USDT0.08479 USDT$0.08479—34.02M$2.85Mno contradiction—
≥ $608.12Kwithin 5%≥ $608.12Kwithin 10%≥ $608.12K
≥ 21.3%—
WIF/USDT0.2109 USDT$0.2109—11.88M$2.50Mno contradiction—
$77.34Kwithin 5%≥ $82.26Kwithin 10%≥ $82.26K
3.10%—
SHIB/USDT0.00000538 USDT$0.00000538—405.85B$2.14Mno contradiction—
≥ $74.01Kwithin 5%≥ $74.01Kwithin 10%≥ $74.01K
≥ 3.46%—
GRAM/USDT1.50 USDT$1.50—1.31M$1.86Mno contradiction—
$447.60Kwithin 5%≥ $453.32Kwithin 10%≥ $453.32K
24.0%—
QNT/USDT248.91 USDT$248.91—7.32K$1.72Mno contradiction—
≥ $26.59Kwithin 5%≥ $26.59Kwithin 10%≥ $26.59K
≥ 1.54%—
FET/USDT0.217 USDT$0.217—6.32M$1.38Mno contradiction—
$142.27Kwithin 5%≥ $145.61Kwithin 10%≥ $145.61K
10.3%—
XMR/USDC537.36 USDC$537.75—2.12K$1.14Mno contradiction—
≥ $41.41Kwithin 5%≥ $41.41Kwithin 10%≥ $41.41K
≥ 3.63%—
SOL/USDC110.10 USDC$110.18—10.24K$1.12Mno contradiction—
≥ $205.12Kwithin 5%≥ $205.12Kwithin 10%≥ $205.12K
≥ 18.2%—
JUP/USDT0.3612 USDT$0.3612—3.12M$1.10Mno contradiction—
≥ $95.99Kwithin 5%≥ $95.99Kwithin 10%≥ $95.99K
≥ 8.74%—
TRX/USDT0.3325 USDT$0.3325—2.86M$951.52Kno contradiction—
≥ $406.10Kwithin 5%≥ $406.10Kwithin 10%≥ $406.10K
≥ 42.7%—
WLD/USDT0.4918 USDT$0.4918—1.63M$794.08Kno contradiction—
≥ $313.98Kwithin 5%≥ $313.98Kwithin 10%≥ $313.98K
≥ 39.5%—
ETHFI/USDT0.6927 USDT$0.6927—1.01M$707.35Kno contradiction—
≥ $143.14Kwithin 5%≥ $144.14Kwithin 10%≥ $144.14K
≥ 20.2%—
BCH/USDT275.53 USDT$275.53—2.29K$639.40Kno contradiction—
≥ $63.80Kwithin 5%≥ $63.80Kwithin 10%≥ $63.80K
≥ 9.98%—
PAXG/USDT4,187.28 USDT$4,187.28—141.95$589.15Kno contradiction—
≥ $171.14Kwithin 5%≥ $171.14Kwithin 10%≥ $171.14K
≥ 29.0%—
ZEUS/USDT0.00863 USDT$0.00863—58.58M$582.44Kno contradiction—
$6.79Kwithin 5%$10.81Kwithin 10%≥ $11.69K
1.17%—
DASH/USDT50.95 USDT$50.95—10.97K$555.99Kno contradiction—
≥ $116.62Kwithin 5%≥ $116.62Kwithin 10%≥ $116.62K
≥ 21.0%—
RAY/USDT2.41 USDT$2.41—208.36K$497.06Kno contradiction—
≥ $45.67Kwithin 5%≥ $45.67Kwithin 10%≥ $45.67K
≥ 9.19%—
SAND/USDT0.06826 USDT$0.06826—6.62M$455.90Kno contradiction—
≥ $19.34Kwithin 5%≥ $19.34Kwithin 10%≥ $19.34K
≥ 4.24%—
PYTH/USDT0.08566 USDT$0.08566—5.38M$433.99Kno contradiction—
≥ $40.16Kwithin 5%≥ $40.16Kwithin 10%≥ $40.16K
≥ 9.25%—
CRV/USDT0.3498 USDT$0.3498—1.18M$408.39Kno contradiction—
≥ $66.62Kwithin 5%≥ $66.62Kwithin 10%≥ $66.62K
≥ 16.3%—
POL/USDT0.0992 USDT$0.0992—2.62M$257.42Kno contradiction—
$94.22Kwithin 5%$102.71Kwithin 10%≥ $105.27K
36.6%—
AMP/USDT0.0007 USDT$0.0007—331.99M$231.34K$34.79Korder book holds $1.93K within 2% of its best prices against $231.34K of reported volume—
$1.93Kwithin 5%$5.05Kwithin 10%$7.38K
0.84%—
BONK/USDT0.000003321 USDT$0.000003321—68.58B$224.11Kno contradiction—
$43.80Kwithin 5%≥ $44.87Kwithin 10%≥ $44.87K
19.5%—
DOGE/USDC0.08468 USDC$0.08474—2.59M$217.62Kno contradiction—
≥ $238.96Kwithin 5%≥ $249.23Kwithin 10%≥ $249.23K
≥ 110%—
LINK/USDC12.79 USDC$12.80—17.44K$216.01Kno contradiction—
≥ $62.59Kwithin 5%≥ $65.67Kwithin 10%≥ $65.67K
≥ 29.0%—
BOME/USDT0.001037 USDT$0.001037—190.55M$198.04Kno contradiction—
$15.27Kwithin 5%≥ $20.79Kwithin 10%≥ $20.79K
7.71%—
ORCA/USDT2.42 USDT$2.42—81.39K$196.49Kno contradiction—
≥ $32.01Kwithin 5%≥ $32.13Kwithin 10%≥ $32.13K
≥ 16.3%—
PENDLE/USDT2.10 USDT$2.10—89.05K$186.69Knot measured————
SKL/USDT0.00528 USDT$0.00528—32.55M$168.42Kno contradiction—
$5.07Kwithin 5%$7.23Kwithin 10%$8.00K
3.01%—
AVAX/USDC10.27 USDC$10.27—16.28K$166.71Kno contradiction—
$89.04Kwithin 5%≥ $99.87Kwithin 10%≥ $100.08K
53.4%—
SUPER/USDT0.2245 USDT$0.2245—588.48K$133.70Kno contradiction—
$9.82Kwithin 5%$11.29Kwithin 10%≥ $12.02K
7.35%—
ZBCN/USDT0.0023337 USDT$0.002334—56.09M$130.53Kno contradiction—
≥ $10.97Kwithin 5%≥ $10.97Kwithin 10%≥ $10.97K
≥ 8.41%—
COTI/USDT0.01294 USDT$0.01294—9.06M$114.96Kno contradiction—
$48.55Kwithin 5%$52.96Kwithin 10%$57.55K
42.2%—
LTC/USDC63.81 USDC$63.86—1.76K$111.15Kno contradiction—
$91.11Kwithin 5%≥ $91.44Kwithin 10%≥ $91.44K
82.0%—
GRT/USDT0.02669 USDT$0.02669—4.21M$110.67Kno contradiction—
$6.12Kwithin 5%≥ $21.45Kwithin 10%≥ $21.45K
5.53%—
JASMY/USDT0.004746 USDT$0.004746—22.46M$104.23Kno contradiction—
≥ $18.72Kwithin 5%≥ $18.72Kwithin 10%≥ $18.72K
≥ 18.0%—
CVX/USDT2.02 USDT$2.02—49.18K$100.65Kno contradiction—
≥ $11.39Kwithin 5%≥ $16.49Kwithin 10%≥ $16.49K
≥ 11.3%—
AIOZ/USDT0.11172 USDT$0.1117—830.28K$87.90Kno contradiction—
≥ $26.70Kwithin 5%≥ $27.61Kwithin 10%≥ $27.61K
≥ 30.4%—
CRO/USDT0.06141 USDT$0.06141—1.44M$86.55Kno contradiction—
≥ $35.38Kwithin 5%≥ $35.38Kwithin 10%≥ $35.38K
≥ 40.9%—
AXS/USDT1.16 USDT$1.16—63.33K$73.13Kno contradiction—
$38.87Kwithin 5%$43.12Kwithin 10%≥ $43.15K
53.2%—
HNT/USDT0.508 USDT$0.508—142.59K$71.86Kno contradiction—
$38.78Kwithin 5%$44.37Kwithin 10%≥ $67.99K
54.0%—
XCN/USDT0.0042071 USDT$0.004207—16.67M$70.08Kno contradiction—
≥ $10.29Kwithin 5%≥ $10.29Kwithin 10%≥ $10.29K
≥ 14.7%—
FTT/USDT0.2454 USDT$0.2454—240.81K$63.41Kno contradiction—
$4.28Kwithin 5%≥ $5.85Kwithin 10%≥ $5.85K
6.75%—
BNB/USDC741.87 USDC$742.41—84.69$61.93Kno contradiction—
≥ $41.46Kwithin 5%≥ $41.46Kwithin 10%≥ $41.46K
≥ 66.9%—
YFI/USDT2,293.87 USDT$2,293.87—24.4$55.91Kno contradiction—
$22.23Kwithin 5%$27.44Kwithin 10%≥ $28.18K
39.8%—
SHIB/USDC0.000005378 USDC$0.000005382—10.06B$53.54Kno contradiction—
$6.44Kwithin 5%$14.54Kwithin 10%$14.62K
12.0%—
CRCLX/USDT82.45 USDT$82.45—633.13$51.34Kno contradiction—
$44.82Kwithin 5%$45.37Kwithin 10%$52.65K
87.3%—
JTO/USDT0.507 USDT$0.507—94.82K$49.81Kno contradiction—
$30.61Kwithin 5%$31.97Kwithin 10%$33.66K
61.5%—
RSR/USDT0.001535 USDT$0.001535—30.86M$47.38Kno contradiction—
$58.59Kwithin 5%$63.70Kwithin 10%≥ $63.93K
124%—
SAROS/USDT0.0004581 USDT$0.0004581—91.12M$46.08K$2.54Korder book holds $141 within 2% of its best prices against $46.08K of reported volume—
$141within 5%$238within 10%$975
0.31%—
DEXE/USDT1.81 USDT$1.81—22.26K$39.59Kno contradiction—
≥ $4.06Kwithin 5%≥ $4.06Kwithin 10%≥ $4.06K
≥ 10.3%—
AAPLX/USDT332.69 USDT$332.69—114.15$38.56Kno contradiction—
$40.11Kwithin 5%$40.61Kwithin 10%$42.42K
104%—
IMX/USDT0.1853 USDT$0.1853—214.69K$38.38Kno contradiction—
$6.55Kwithin 5%≥ $7.04Kwithin 10%≥ $7.04K
17.1%—
APE/USDT0.1415 USDT$0.1415—241.03K$34.10Kno contradiction—
$9.93Kwithin 5%≥ $12.95Kwithin 10%≥ $12.95K
29.1%—
MNT/USDT0.5513 USDT$0.5513—57.1K$31.59Kno contradiction—
$23.91Kwithin 5%$90.37Kwithin 10%≥ $93.13K
75.7%—
ENS/USDT6.21 USDT$6.21—4.89K$30.08Kno contradiction—
$27.03Kwithin 5%≥ $27.73Kwithin 10%≥ $27.73K
89.8%—
FLOKI/USDT0.00002695 USDT$0.00002695—1.12B$29.31Kno contradiction—
$35.82Kwithin 5%≥ $38.23Kwithin 10%≥ $38.23K
122%—
TRX/USDC0.3323 USDC$0.3325—87.08K$29.10Kno contradiction—
$34.74Kwithin 5%$45.61Kwithin 10%≥ $47.10K
119%—
NFT/USDT0.0000002365 USDT$2.365e-7—119.24B$28.00Kno contradiction—
$5.07Kwithin 5%$5.82Kwithin 10%$6.22K
18.1%—
CHZ/USDT0.01512 USDT$0.01512—1.82M$27.36Kno contradiction—
$25.02Kwithin 5%$25.95Kwithin 10%≥ $26.00K
91.4%—
NOT/USDT0.0004451 USDT$0.0004451—54.1M$23.81Kno contradiction—
$8.91Kwithin 5%≥ $13.48Kwithin 10%≥ $15.06K
37.4%—
GRAM/USDC1.49 USDC$1.49—15.36K$21.78Kno contradiction—
$33.15Kwithin 5%$186.78Kwithin 10%$187.08K
152%—
BCH/USDC277.12 USDC$277.32—75.07$20.95Kno contradiction—
$74.86Kwithin 5%$77.89Kwithin 10%$77.93K
357%—
RIO/USDT0.0597 USDT$0.0597—351.25K$20.60Kno contradiction—
$1.72Kwithin 5%$10.28Kwithin 10%≥ $15.10K
8.34%—
ALICE/USDT0.166 USDT$0.166—118.66K$19.78Kno contradiction—
$4.61Kwithin 5%$4.82Kwithin 10%≥ $5.99K
23.3%—
TLM/USDT0.0013907 USDT$0.001391—13.17M$18.38Knot measured————
JST/USDT0.14263 USDT$0.1426—126.24K$17.86Kno contradiction—
$14.42Kwithin 5%≥ $19.59Kwithin 10%≥ $19.80K
80.8%—
TLOS/USDT0.01765 USDT$0.01765—1.01M$17.77Kno contradiction—
$8.02Kwithin 5%$10.28Kwithin 10%≥ $12.12K
45.1%—
CGPT/USDT0.02274 USDT$0.02274—780.98K$17.35Kno contradiction—
$32.02Kwithin 5%$33.57Kwithin 10%≥ $33.97K
185%—
ACH/USDT0.005526 USDT$0.005526—2.94M$16.17Kno contradiction—
$6.81Kwithin 5%$12.20Kwithin 10%$12.62K
42.1%—
SOLAXY/USDT0.00002544 USDT$0.00002544—617.23M$15.65Knot measured————
SWFTC/USDT0.002945 USDT$0.002945—4.8M$14.05Kno contradiction—
$3.30Kwithin 5%≥ $13.91Kwithin 10%≥ $14.03K
23.5%—
SUSHI/USDT0.2279 USDT$0.2279—58.68K$13.25Kno contradiction—
$27.90Kwithin 5%≥ $30.55Kwithin 10%≥ $30.57K
211%—
VENOM/USDT0.015011 USDT$0.01501—796.53K$13.07Kno contradiction—
$447within 5%$581within 10%$1.10K
3.42%—
COMP/USDT23.90 USDT$23.90—528.99$12.34Kno contradiction—
$77.94Kwithin 5%≥ $77.39Kwithin 10%≥ $77.39K
632%—
LRC/USDT0.00995 USDT$0.00995—1.02M$9.93Kunder $10k a day: figures only—
$2.90Kwithin 5%$3.22Kwithin 10%$3.71K
29.2%—
PEPE/USDC0.000003913 USDC$0.000003916—2.48B$9.41Kunder $10k a day: figures only—
$9.55Kwithin 5%$41.38Kwithin 10%$41.38K
102%—
TOKEN/USDT0.002045 USDT$0.002045—4.14M$8.45Kunder $10k a day: figures only—
$3.12Kwithin 5%$6.91Kwithin 10%≥ $7.06K
36.9%—
GAME/USDT41.76 USDT$41.76—157.09$6.56Kunder $10k a day: figures only————
MEW/USDT0.000467 USDT$0.000467—11.41M$5.19Kunder $10k a day: figures only—
$8.28Kwithin 5%$10.77Kwithin 10%$12.01K
160%—
MASK/USDT0.4478 USDT$0.4478—10.14K$4.54Kunder $10k a day: figures only—
$1.75Kwithin 5%$4.88Kwithin 10%≥ $5.77K
38.5%—
XTM/USDT0.0015222 USDT$0.001522—2.66M$4.23Kunder $10k a day: figures only————
ANKR/USDT0.00462 USDT$0.00462—709.94K$3.24Kunder $10k a day: figures only—
$4.23Kwithin 5%$4.63Kwithin 10%$4.65K
131%—
SAFE/USDT0.1066 USDT$0.1066—16.65K$1.80Kunder $10k a day: figures only—
$74.19Kwithin 5%$74.64Kwithin 10%$75.00K
4113%—