coinsprey
$3.89B24h volume
$3.99B$3.92B
2h agonow
coinsprey
24h volume$3.89Bas reported by the exchange
Markets3286 used in prices
Coins654.7 markets per coin
Data quality43/100
Typical spread—median across counted markets
API reads, 24h100.0%620 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$3.93Bacross 303 measured markets of $10k a day or more
Estimated real volume$3.91B99% of reported
Median market100%of reported volume estimated real
Markets with a contradiction28of 303: a measurement contradicts the reported volume
Markets with automated patterns18two or more patterns; indicative only, no reduction
Order-book backingBacked

98% of volume trades on markets with sufficient order-book depth (299 of 320 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 57.8%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 320 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (66 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

43/100
lowHow this is computed · v0.22
Liquidity0
Integrity67
Reliability100
Breadth26
Markets counted6 of 328
Coins6
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$1.09K
Depth to volume0.25%
Markets too far from other prices25.0%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 620 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,986.01 USDT$82,986.01+0.65%33.13K$2.71Bautomated pattern: buy and sell sides alternate at random—
≥ $25.85Mwithin 5%≥ $25.85Mwithin 10%≥ $25.85M
≥ 0.95%—
ETH/USDT2,494.38 USDT$2,494.38-1.68%278.5K$688.91Mno contradiction—
≥ $16.28Mwithin 5%≥ $16.28Mwithin 10%≥ $16.28M
≥ 2.36%—
DOGE/USDT0.08477 USDT$0.08477-2.53%1.24B$104.15Mautomated pattern: buy and sell sides alternate at random—
$5.65Mwithin 5%≥ $6.97Mwithin 10%≥ $6.97M
5.43%—
SOL/USDT110.22 USDT$110.22-2.02%472.54K$51.82Mautomated pattern: buy and sell sides alternate at random—
≥ $15.35Mwithin 5%≥ $15.35Mwithin 10%≥ $15.35M
≥ 29.6%—
ADA/USDT0.2375 USDT$0.2375-4.16%134.95M$31.60Mno contradiction—
$1.42Mwithin 5%$2.10Mwithin 10%≥ $4.11M
4.49%—
ZEC/USDT1,225.35 USDT$1,225.35+0.76%23.68K$27.93Mno contradiction—
≥ $3.90Mwithin 5%≥ $3.90Mwithin 10%≥ $3.90M
≥ 14.0%—
RLC/USDT1.08 USDT$1.0820+52.18%26M$26.07Mno contradiction—
$894.16Kwithin 5%$4.61Mwithin 10%$5.64M
3.43%—
ETH/BTC0.030055 BTC$2,493.97-2.34%8.13K$20.37Mno contradiction—
≥ $4.98Mwithin 5%≥ $4.98Mwithin 10%≥ $4.98M
≥ 24.4%—
XRP/USDT1.39 USDT$1.39-0.89%13.54M$18.59Mno contradiction—
≥ $5.26Mwithin 5%≥ $5.26Mwithin 10%≥ $5.26M
≥ 28.3%—
BCH/USDT275.40 USDT$275.40-6.90%59.53K$16.59Mautomated pattern: buy and sell sides alternate at random—
$1.03Mwithin 5%$1.51Mwithin 10%≥ $1.99M
6.24%—
CTSI/USDT0.0355 USDT$0.0355-4.80%345.52M$12.39M$508.28Korder book holds $28.24K within 2% of its best prices against $12.39M of reported volumeautomated pattern: buy and sell sides alternate at random—
$28.24Kwithin 5%$267.14Kwithin 10%$2.57M
0.23%—
BNB/USDT741.74 USDT$741.74-2.42%15.14K$11.16Mautomated pattern: buy and sell sides alternate at random—
≥ $3.64Mwithin 5%≥ $3.64Mwithin 10%≥ $3.64M
≥ 32.7%—
OGN/USDT0.0388 USDT$0.0388-7.62%137.57M$6.04Mno contradiction—
$99.10Kwithin 5%$320.00Kwithin 10%$882.77K
1.64%—
SUI/USDT1.06 USDT$1.0610-3.52%5.44M$5.71Mautomated pattern: buy and sell sides alternate at random—
≥ $2.48Mwithin 5%≥ $2.48Mwithin 10%≥ $2.48M
≥ 43.5%—
APT/USDT0.807 USDT$0.807+2.28%7.35M$5.69Mno contradiction—
$733.09Kwithin 5%$1.78Mwithin 10%$3.64M
12.9%—
ETH/USDC2,493.01 USDC$2,494.83-1.69%1.93K$4.76M$386.16K92% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
≥ $10.84Mwithin 5%≥ $10.84Mwithin 10%≥ $10.84M
≥ 228%—
USDC/USDT1.00 USDT$1.0008+0.02%4.19M$4.19Mautomated pattern: buy and sell sides alternate at random—
$186.22Mwithin 5%$186.22Mwithin 10%$186.22M
4445%—
TRX/USDT0.3326 USDT$0.3326-0.66%11.78M$3.92Mautomated pattern: buy and sell sides alternate at random—
$4.24Mwithin 5%$5.91Mwithin 10%≥ $6.81M
108%—
DEXE/USDT1.81 USDT$1.81+0.17%2.05M$3.63Mautomated pattern: buy and sell sides alternate at random—
$273.22Kwithin 5%$402.38Kwithin 10%$899.91K
7.53%—
API3/USDT0.3186 USDT$0.3186+5.18%11.14M$3.37Mautomated pattern: buy and sell sides alternate at random—
$48.41Kwithin 5%$203.00Kwithin 10%$1.20M
1.43%—
DODO/USDT0.0183 USDT$0.0183+1.10%175.67M$3.25Mautomated pattern: buy and sell sides alternate at random—
$90.96Kwithin 5%$162.16Kwithin 10%$947.98K
2.80%—
AUDIO/USDT0.01709 USDT$0.01709+5.69%188.94M$3.22Mautomated pattern: buy and sell sides alternate at random—
$34.29Kwithin 5%$86.20Kwithin 10%$2.63M
1.07%—
EDU/USDT0.06671 USDT$0.06671+2.39%47.58M$3.18Mautomated pattern: buy and sell sides alternate at random—
$70.45Kwithin 5%$78.31Kwithin 10%$959.86K
2.22%—
ALGO/USDT0.1176 USDT$0.1176-4.08%25.65M$3.05Mno contradiction—
$365.63Kwithin 5%$444.98Kwithin 10%$3.20M
12.0%—
BTC/USDC82,930.52 USDC$82,990.93+0.61%32.51$2.66Mautomated pattern: buy and sell sides alternate at random—
≥ $6.43Mwithin 5%≥ $6.43Mwithin 10%≥ $6.43M
≥ 241%—
BNB/ETH0.2973 ETH$741.52-0.70%3.27K$2.43Mautomated pattern: buy and sell sides alternate at random—
$2.06Mwithin 5%$2.47Mwithin 10%$2.59M
84.7%—
AVAX/USDT10.28 USDT$10.28-3.11%233.9K$2.38Mno contradiction—
$3.79Mwithin 5%$4.54Mwithin 10%$4.57M
159%—
DASH/USDT50.92 USDT$50.92-3.74%46.27K$2.35Mautomated pattern: buy and sell sides alternate at random—
$546.54Kwithin 5%$1.13Mwithin 10%≥ $1.82M
23.3%—
LDO/USDT0.4193 USDT$0.4193-5.48%5.53M$2.31Mautomated pattern: buy and sell sides alternate at random—
$241.53Kwithin 5%$1.27Mwithin 10%≥ $2.16M
10.5%—
ACE/USDT0.1894 USDT$0.1894+2.21%12.54M$2.28Mno contradiction—
$121.45Kwithin 5%$218.31Kwithin 10%$1.27M
5.33%—
NEAR/USDT4.83 USDT$4.83-3.84%449.12K$2.10Mno contradiction—
$2.59Mwithin 5%≥ $3.48Mwithin 10%≥ $3.48M
123%—
TAO/USDT274.70 USDT$274.70-1.61%7.7K$2.07Mno contradiction—
$1.34Mwithin 5%$2.93Mwithin 10%≥ $4.49M
65.0%—
SKL/USDT0.00528 USDT$0.00528+6.67%394.17M$2.05Mautomated pattern: buy and sell sides alternate at random—
$55.99Kwithin 5%$110.96Kwithin 10%$1.20M
2.73%—
BAT/USDT0.1121 USDT$0.1121+8.00%18.74M$2.04Mautomated pattern: buy and sell sides alternate at random—
$40.02Kwithin 5%$46.66Kwithin 10%$3.00M
1.96%—
LPT/USDT1.72 USDT$1.72-5.66%1.14M$2.00Mautomated pattern: buy and sell sides alternate at random—
$54.29Kwithin 5%$78.57Kwithin 10%$2.74M
2.72%—
ARB/USDT0.1806 USDT$0.1806-1.37%11.23M$1.94Mautomated pattern: buy and sell sides alternate at random—
$609.83Kwithin 5%$727.45Kwithin 10%$2.31M
31.4%—
BICO/USDT0.0192 USDT$0.0192-3.52%98.42M$1.91Mno contradiction—
$84.54Kwithin 5%$101.94Kwithin 10%$842.84K
4.42%—
CYBER/USDT0.346 USDT$0.346+3.59%5.25M$1.75Mno contradiction—
$75.57Kwithin 5%$126.32Kwithin 10%$825.57K
4.31%—
QNT/USDT249.50 USDT$249.50+3.06%7.29K$1.73Mno contradiction—
≥ $5.72Mwithin 5%≥ $5.72Mwithin 10%≥ $5.72M
≥ 331%—
XDC/USDT0.03497 USDT$0.03497+8.37%48.64M$1.63Mno contradiction—
$541.56Kwithin 5%$573.05Kwithin 10%≥ $577.11K
33.2%—
STRK/USDT0.0717 USDT$0.0717+20.30%24.25M$1.60Mautomated pattern: buy and sell sides alternate at random—
$213.21Kwithin 5%$393.01Kwithin 10%$913.16K
13.3%—
AXS/USDT1.16 USDT$1.16-3.73%1.36M$1.59Mautomated pattern: buy and sell sides alternate at random—
$144.70Kwithin 5%$194.34Kwithin 10%$4.72M
9.12%—
ONT/USDT0.0608 USDT$0.0608+1.50%25.42M$1.55Mno contradiction—
$60.57Kwithin 5%$66.96Kwithin 10%$2.95M
3.92%—
ALICE/USDT0.167 USDT$0.167-6.18%9.17M$1.53Mautomated pattern: buy and sell sides alternate at random—
$40.54Kwithin 5%$52.61Kwithin 10%$1.94M
2.65%—
AR/USDT4.11 USDT$4.11-1.20%372.31K$1.49Mautomated pattern: buy and sell sides alternate at random—
$161.87Kwithin 5%$1.76Mwithin 10%$5.23M
10.8%—
ATOM/USDT1.95 USDT$1.95+7.30%775.39K$1.45Mno contradiction—
$328.62Kwithin 5%$429.84Kwithin 10%$1.40M
22.7%—
AEVO/USDT0.0267 USDT$0.0267-0.37%54.98M$1.43Mautomated pattern: buy and sell sides alternate at random—
$99.67Kwithin 5%$121.94Kwithin 10%$1.30M
6.97%—
AAVE/USDT168.52 USDT$168.52-0.74%8.28K$1.38Mno contradiction—
≥ $2.99Mwithin 5%≥ $2.99Mwithin 10%≥ $2.99M
≥ 217%—
LSK/USDT0.237 USDT$0.237+0.17%5.75M$1.37Mautomated pattern: buy and sell sides alternate at random—
$132.80Kwithin 5%$180.71Kwithin 10%$4.71M
9.71%—
LAZIO/USDT0.417 USDT$0.417-1.18%2.93M$1.26Mautomated pattern: buy and sell sides alternate at random—
$54.69Kwithin 5%$68.92Kwithin 10%$1.16M
4.35%—
LINK/USDT12.81 USDT$12.81-1.16%94.84K$1.20Mno contradiction—
$6.92Mwithin 5%$9.69Mwithin 10%$9.73M
578%—
OKB/USDT125.70 USDT$125.70-0.16%8.87K$1.10Mautomated pattern: buy and sell sides alternate at random—
$8.34Mwithin 5%$23.79Mwithin 10%≥ $26.63M
757%—
LINK/ETH0.005134 ETH$12.81+0.49%85.92K$1.10Mno contradiction—
$295.43Kwithin 5%$528.29Kwithin 10%≥ $562.84K
27.0%—
LTC/USDT63.87 USDT$63.87-0.64%17.1K$1.08Mautomated pattern: buy and sell sides alternate at random—
$1.58Mwithin 5%≥ $2.00Mwithin 10%≥ $2.00M
147%—
JUP/USDT0.3604 USDT$0.3604-0.61%3.02M$1.06Mno contradiction—
$252.79Kwithin 5%$810.08Kwithin 10%≥ $2.36M
23.8%—
MAGIC/USDT0.0775 USDT$0.0775+18.87%14.01M$1.05Mautomated pattern: buy and sell sides alternate at random—
$134.06Kwithin 5%$167.89Kwithin 10%$2.54M
12.8%—
TIA/USDT0.4835 USDT$0.4835-1.23%2.1M$1.04Mautomated pattern: buy and sell sides alternate at random—
$422.70Kwithin 5%$4.23Mwithin 10%≥ $7.31M
40.8%—
ONDO/USDT0.4834 USDT$0.4834+0.10%2.16M$1.02Mno contradiction—
$935.72Kwithin 5%≥ $5.35Mwithin 10%≥ $5.35M
91.8%—
ADA/BTC0.00000286 BTC$0.2373-4.98%4.2M$1.00Mno contradiction—
$350.07Kwithin 5%$576.56Kwithin 10%$981.87K
34.9%—
EDEL/USDT0.03807 USDT$0.03807+8.00%28.25M$979.40K$121.23Korder book holds $6.74K within 2% of its best prices against $979.40K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$6.74Kwithin 5%$11.20Kwithin 10%$16.75K
0.69%—
PAXG/USDT4,187.64 USDT$4,187.64+1.39%231.79$966.45Kautomated pattern: buy and sell sides alternate at random—
≥ $5.01Mwithin 5%≥ $5.01Mwithin 10%≥ $5.01M
≥ 518%—
DIA/USDT0.1744 USDT$0.1744-3.16%5.53M$965.31Kautomated pattern: buy and sell sides alternate at random—
$95.27Kwithin 5%$103.44Kwithin 10%$630.39K
9.87%—
NMR/USDT13.78 USDT$13.78-0.29%66.41K$934.54Kautomated pattern: buy and sell sides alternate at random—
$117.82Kwithin 5%$135.08Kwithin 10%$2.59M
12.6%—
BONK/USDT0.00000332 USDT$0.00000332-2.06%272.4B$890.01Kno contradiction—
$367.19Kwithin 5%$499.22Kwithin 10%$1.13M
41.3%—
IMX/USDT0.1851 USDT$0.1851+4.99%4.92M$879.44Kno contradiction—
$65.64Kwithin 5%$89.44Kwithin 10%$709.17K
7.46%—
ETHFI/USDT0.693 USDT$0.693-2.53%1.22M$845.17Kno contradiction—
$498.36Kwithin 5%$1.41Mwithin 10%$2.86M
59.0%—
FIL/USDT1.07 USDT$1.0723-1.61%789.87K$838.38Kautomated pattern: buy and sell sides alternate at random—
$3.91Mwithin 5%≥ $8.13Mwithin 10%≥ $8.13M
467%—
SAND/USDT0.0683 USDT$0.0683-5.66%11.78M$812.15Kautomated pattern: buy and sell sides alternate at random—
$129.49Kwithin 5%$606.64Kwithin 10%$1.45M
15.9%—
PEPE/USDT0.000003903 USDT$0.000003903-2.62%206.5B$792.21Kno contradiction—
$1.48Mwithin 5%$2.35Mwithin 10%≥ $2.62M
187%—
FTT/USDT0.2445 USDT$0.2445+2.00%2.96M$786.67Kno contradiction—
$60.55Kwithin 5%$105.58Kwithin 10%$1.07M
7.70%—
APE/USDT0.1415 USDT$0.1415-4.59%5.56M$784.55Kno contradiction—
$198.00Kwithin 5%$214.23Kwithin 10%$1.08M
25.2%—
EGLD/USDT4.00 USDT$4.00-2.84%187.51K$744.18Kautomated pattern: buy and sell sides alternate at random—
$37.75Kwithin 5%$48.29Kwithin 10%$2.60M
5.07%—
ONE/USDT0.00217 USDT$0.00217+4.23%333.69M$710.83Kautomated pattern: buy and sell sides alternate at random—
$59.96Kwithin 5%$97.12Kwithin 10%$1.51M
8.43%—
BEAMX/USDT0.00264 USDT$0.00264+4.35%263.23M$686.66Kno contradiction—
$90.24Kwithin 5%$104.24Kwithin 10%$853.75K
13.1%—
RARE/USDT0.0166 USDT$0.0166+1.84%41.29M$683.45Kautomated pattern: buy and sell sides alternate at random—
$66.65Kwithin 5%$86.37Kwithin 10%$996.73K
9.75%—
KAS/USDT0.04113 USDT$0.04113+4.13%16.36M$647.18Kautomated pattern: buy and sell sides alternate at random—
$126.43Kwithin 5%$1.23Mwithin 10%≥ $1.30M
19.5%—
ARPA/USDT0.01107 USDT$0.01107-3.58%56.68M$642.22Kautomated pattern: buy and sell sides alternate at random—
$30.84Kwithin 5%$64.26Kwithin 10%$2.45M
4.80%—
AVA/USDT0.234 USDT$0.234+0.65%2.73M$632.46Kautomated pattern: buy and sell sides alternate at random—
$126.00Kwithin 5%$156.30Kwithin 10%$1.52M
19.9%—
CVX/USDT2.03 USDT$2.03-10.16%302.76K$620.55Kautomated pattern: buy and sell sides alternate at random—
$58.25Kwithin 5%$69.61Kwithin 10%$2.58M
9.39%—
CHR/USDT0.02216 USDT$0.02216+0.36%28.83M$615.02Kautomated pattern: buy and sell sides alternate at random—
$54.29Kwithin 5%$67.14Kwithin 10%$2.52M
8.83%—
BDX/USDT0.07314 USDT$0.07314-0.11%8.31M$608.13K$936order book holds $52 within 2% of its best prices against $608.13K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$52within 5%$98within 10%$197
<0.1%—
LUNC/USDT0.00005051 USDT$0.00005051-1.00%12.02B$599.89Kautomated pattern: buy and sell sides alternate at random—
$149.47Kwithin 5%$1.97Mwithin 10%≥ $3.55M
24.9%—
W/USDT0.01781 USDT$0.01781+8.27%35.82M$592.99Kautomated pattern: buy and sell sides alternate at random—
$126.67Kwithin 5%$218.17Kwithin 10%$2.60M
21.4%—
BDX/USDC0.07183 USDC$0.07188+0.11%8.24M$592.05K$731order book holds $41 within 2% of its best prices against $592.05K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$41within 5%$72within 10%$150
<0.1%—
CHZ/USDT0.01508 USDT$0.01508-3.15%39.08M$584.33Kautomated pattern: buy and sell sides alternate at random—
$163.76Kwithin 5%$205.37Kwithin 10%$1.15M
28.0%—
DOT/USDT1.18 USDT$1.18+6.78%524.44K$578.05Kno contradiction—
$563.58Kwithin 5%$775.40Kwithin 10%$3.32M
97.5%—
P2PS/USDC233.14 USDC$233.31+0.25%2.45K$573.14K$309order book holds $17 within 2% of its best prices against $573.14K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$17within 5%$35within 10%$62
<0.1%—
BOME/USDT0.001032 USDT$0.001032-0.48%550.08M$570.87Kno contradiction—
$89.07Kwithin 5%$670.27Kwithin 10%$1.78M
15.6%—
ZEN/USDT6.38 USDT$6.38-1.89%88.13K$548.76K$91.46K83% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$232.29Kwithin 5%$4.92Mwithin 10%≥ $5.71M
42.3%—
DYM/USDT0.01745 USDT$0.01745-4.12%30.6M$533.56Kno contradiction—
$52.23Kwithin 5%$86.19Kwithin 10%$824.79K
9.79%—
IO/USDT0.1464 USDT$0.1464-6.21%3.6M$532.16Kautomated pattern: buy and sell sides alternate at random—
$241.48Kwithin 5%$262.75Kwithin 10%$1.14M
45.4%—
PYTH/USDT0.0855 USDT$0.0855+12.95%6.57M$530.25Kautomated pattern: buy and sell sides alternate at random—
$539.58Kwithin 5%$1.62Mwithin 10%$3.61M
102%—
P2PS/ETH0.08451 ETH$210.78+0.21%2.47K$521.13K$317order book holds $18 within 2% of its best prices against $521.13K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$18within 5%$39within 10%$70
<0.1%—
INJ/USDT7.00 USDT$7.00-4.03%73.89K$507.80Kautomated pattern: buy and sell sides alternate at random—
$1.14Mwithin 5%≥ $6.16Mwithin 10%≥ $6.16M
224%—
BB/USDT0.00891 USDT$0.00891-2.94%56.88M$503.13Kautomated pattern: buy and sell sides alternate at random—
$47.49Kwithin 5%$79.94Kwithin 10%$1.01M
9.44%—
BAR/USDT0.281 USDT$0.281-0.35%1.79M$499.36Kautomated pattern: buy and sell sides alternate at random—
$55.48Kwithin 5%$83.36Kwithin 10%$915.05K
11.1%—
CRCLX/USDT82.27 USDT$82.27+2.58%6.09K$491.82Kautomated pattern: buy and sell sides alternate at random—
$19.02Mwithin 5%≥ $54.60Mwithin 10%≥ $54.60M
3867%—
C98/USDT0.01596 USDT$0.01596-5.23%30.5M$480.66Kautomated pattern: buy and sell sides alternate at random—
$56.88Kwithin 5%$68.64Kwithin 10%$1.46M
11.8%—
ENA/USDT0.2165 USDT$0.2165+0.23%2.28M$474.33Kno contradiction—
$1.66Mwithin 5%$2.11Mwithin 10%≥ $4.45M
350%—
COMP/USDT23.92 USDT$23.92+0.34%20.1K$468.87Kautomated pattern: buy and sell sides alternate at random—
$142.53Kwithin 5%$231.21Kwithin 10%$1.12M
30.4%—