Coins / Fetch.ai

Fetch.ai FET

#56

$0.2468.88%24h

Price

24h 7d 30d 1y max

$0.246Oct 4, 2026

$0.687$0.1215

Aug 31, 2025Oct 4, 2026

Market

Market cap$600.28Mderived

24h volume$78.04Mmeasured

Circulating supply2,440,354,074reported · Binance

Total supply2,714,384,547measured · Ethereum

Fully diluted value$667.68Mderived · total supply

Volume / market cap13.00%

Share of all volume0.55%

Markets / exchanges43 / 19

Change

1 hour0.49%

24 hours8.88%

7 days0.25%

30 days55.89%

1 year58.94%

Range in chart (max)

Low$0.1215

High$0.687

Price confidence99/100high43 of 95 markets on 19 exchanges · depth ±2% $5.26M · spread 0.041%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement96

Volume100

Depth100

Venues100

Bid/ask spread98

Freshness100

Concentration100

Markets counted43 of 95

Exchanges counted19

Cross-market dispersion0.084%

Observed price range9.46%

Median bid/ask spread0.041%

Depth ±2%$5.26M · 82% of the price

Largest exchange46.0% of volume

Data age5 s – 7 s

Left out9 × no volume in 24h, 2 × under $100 of volume, 4 × quote not convertible to USD, 37 × unverified exchange; a verified one trades this coin

About Fetch.ai

Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Website Explorer

Ethereum0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85

Price sources · 43 markets on 19 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (FET)	24h volume	Weight in price
Binance		0.2461 USDT	$0.2461	0.05%	8.89%	0.041%	$1.27M	152.73M	$35.92M	46%
Coinbase		0.24561 USD	$0.2456	0.15%	8.92%	—	$672.24K	27.72M	$6.81M	8.7%
WhiteBIT		0.2461 USDT	$0.2461	0.05%	—	0.163%	—	22.24M	$5.21M	6.7%
Gate		0.246 USDT	$0.246	0.01%	8.84%	0.041%	$252.23K	21.23M	$5.05M	6.5%
KuCoin		0.2463 USDT	$0.2463	0.13%	8.78%	0.081%	$106.43K	17.49M	$4.15M	5.3%
OKX		0.2462 USDT	$0.2462	0.09%	8.94%	0.041%	$280.76K	17.07M	$4.06M	5.2%
BtcTurk		12.08 TRY	$0.2458	0.06%	8.89%	0.074%	—	16.2M	$3.98M	5.1%
Bitvavo	FET/EUR	0.2185 EUR	$0.2458	0.08%	8.59%	0.082%	—	15.68M	$3.73M	4.8%
Kraken		0.2457 USD	$0.2457	0.11%	—	0.122%	$719.91K	14.33M	$3.36M	4.3%
Bybit		0.2462 USDT	$0.2462	0.09%	8.89%	0.041%	$107.88K	10.21M	$2.41M	3.1%
MEXC		0.246 USDT	$0.246	0.01%	8.80%	0.041%	$1.33M	6.44M	$1.50M	1.9%
Bitget		0.2465 USDT	$0.2465	0.21%	8.78%	0.081%	$522.73K	2.71M	$642.56K	0.8%
Bithumb	FET/KRW	330.00 KRW	$0.2435	0.99%	2.17%	—	—	1.68M	$392.60K	0.5%
Bitstamp		0.24585 USD	$0.2459	0.05%	8.88%	0.012%	—	1.57M	$384.75K	0.5%
Crypto.com Exchange		0.2454 USD	$0.2454	0.24%	—	0.081%	—	1.27M	$311.89K	0.4%
NonKYC	FET/USDT	0.2455 USDT	$0.2455	0.19%	—	0.501%	—	440.02K	$102.01K	0.1%
Indodax	FET/IDR	4,500.00 IDR	$0.2521	2.47%	—	1.230%	—	67.38K	$16.29K	0.0%
HTX	FET/USDT	0.2451 USDT	$0.2451	0.36%	0.89%	0.858%	$1.58K	30.9K	$7.28K	0.0%
Coinone	FET/KRW	310.00 KRW	$0.2288	6.99%	6.90%	—	—	4.42K	$956	0.0%

Excluded markets · 52

Observed, but not counted in the price. Each one says why.

4 quoted in THB, MYR, TL, INR: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
P2B	FET/USDT	$0.2459	0.03%	$8.39M	unverified exchange; a verified one trades this coin
Toobit	FET/USDT	$0.2461	0.05%	$6.71M	unverified exchange; a verified one trades this coin
LBank	FET/USDT	$0.2462	0.09%	$6.53M	unverified exchange; a verified one trades this coin
XT.COM	FET/USDT	$0.246	0.01%	$5.28M	unverified exchange; a verified one trades this coin
Bitrue	FET/USDT	$0.246	0.01%	$4.25M	unverified exchange; a verified one trades this coin
Zoomex	FET/USDT	$0.2462	0.09%	$2.38M	unverified exchange; a verified one trades this coin
Biconomy	FET/USDC	$0.2462	0.08%	$2.15M	unverified exchange; a verified one trades this coin
FameEX	FET/USDT	$0.2457	0.11%	$1.52M	unverified exchange; a verified one trades this coin
P2B	FET/USDC	$0.2456	0.14%	$1.10M	unverified exchange; a verified one trades this coin
CoinW	FET/USDT	$0.2456	0.17%	$1.05M	unverified exchange; a verified one trades this coin
Bitrue	FET/USDC	$0.248	0.83%	$1.04M	unverified exchange; a verified one trades this coin
Ourbit	FET/USDT	$0.246	0.01%	$899.89K	unverified exchange; a verified one trades this coin
BingX	FET/USDT	$0.2461	0.05%	$897.50K	unverified exchange; a verified one trades this coin
DigiFinex	FET/USDT	$0.2462	0.09%	$851.09K	unverified exchange; a verified one trades this coin
BYDFi	FET/USDT	$0.2455	0.19%	$711.15K	unverified exchange; a verified one trades this coin
Biconomy	FET/USDT	$0.2457	0.11%	$701.00K	unverified exchange; a verified one trades this coin
CoinTR	FET/USDT	$0.246	0.01%	$673.41K	unverified exchange; a verified one trades this coin
PointPay	FET/USDT	$0.2462	0.09%	$588.98K	unverified exchange; a verified one trades this coin
CoinTR	FET/TRY	$0.2458	0.07%	$433.30K	unverified exchange; a verified one trades this coin
Pionex	FET/USDT	$0.2462	0.09%	$345.54K	unverified exchange; a verified one trades this coin
BTSE	FET/USD	$0.2461	0.05%	$294.64K	unverified exchange; a verified one trades this coin
Hotcoin	FET/USDT	$0.2461	0.05%	$265.31K	unverified exchange; a verified one trades this coin
BTSE	FET/USDT	$0.2457	0.10%	$178.94K	unverified exchange; a verified one trades this coin
Byte Exchange	FET/USDT	$0.2461	0.03%	$132.56K	unverified exchange; a verified one trades this coin
Paribu	FET/USDT	$0.246	0.01%	$121.10K	unverified exchange; a verified one trades this coin
WEEX	FET/USDT	$0.2461	0.05%	$89.62K	unverified exchange; a verified one trades this coin
WEEX	FET/USDC	$0.2462	0.10%	$51.90K	unverified exchange; a verified one trades this coin
Coinstore	FET/USDT	$0.2459	0.03%	$32.30K	unverified exchange; a verified one trades this coin
Binance.US	FET/USDT	$0.2455	0.19%	$23.93K	unverified exchange; a verified one trades this coin
BTSE	FET/USDC	$0.2461	0.06%	$16.05K	unverified exchange; a verified one trades this coin
Kanga Exchange	FET/USDC	$0.2455	0.18%	$10.32K	unverified exchange; a verified one trades this coin
Kanga Exchange	FET/USDT	$0.2455	0.19%	$9.76K	unverified exchange; a verified one trades this coin
Byte Exchange	FET/USDC	$0.2461	0.04%	$9.46K	unverified exchange; a verified one trades this coin
Byte Exchange	FET/BTC	$0.246	0.02%	$8.82K	unverified exchange; a verified one trades this coin
WazirX	FET/USDT	$0.2416	1.78%	$1.70K	unverified exchange; a verified one trades this coin
Binance.US	FET/USD	$0.2441	0.76%	$1.41K	unverified exchange; a verified one trades this coin
Korbit	FET/KRW	$0.2428	1.29%	$458	unverified exchange; a verified one trades this coin
Quidax	FET/USDT	$0.6664	170.92%	$87	under $100 of volume
Deepcoin	FET/USDT	$0.2461	0.05%	$0	under $100 of volume
BTSE	FET/ETH	$0.305	24.00%	$0	no volume in 24h
FMFW.io	FET/BTC	$0.2306	6.25%	$0	no volume in 24h
FMFW.io	FET/USDT	$0.2162	12.10%	$0	no volume in 24h
HitBTC	FET/BTC	$0.2306	6.25%	$0	no volume in 24h
HitBTC	FET/USDT	$0.2162	12.10%	$0	no volume in 24h
ICRYPEX	FET/USDT	$0.245	0.38%	$0	no volume in 24h
Poloniex	FET/USDT	$0.2186	11.13%	$0	no volume in 24h
VALR	FET/USDC	$0.2459	0.04%	$0	no volume in 24h
WazirX	FET/BTC	$2.68	990.10%	$0	no volume in 24h