Coinsprey — crypto prices, market caps and exchanges

Market cap20 largest coins · 7 days

$2.98T0.42%Market cap

$14.80B24h volume

57.5%Bitcoin share

62 of 100coins up today

$2.71T$2.70T7 days agonow

Top gainersAll ›

HivemapperHONEY$0.00304494.61%2

Collect on FanableCOLLECT$0.023525.93%3

MubarakMUBARAK$0.0781524.85%4

DefinitiveEDGE$0.126124.38%5BasecatBASECAT$0.0138623.58%

Top losersAll ›

Talus NetworkUS$0.0150429.46%2

BitwayBTW$1.2017.64%3

SkyAISKYAI$0.0336816.75%4

TellerDEBIT$2.2616.14%5

VelvetVELVET$0.0694113.13%

NewsAll ›

DecryptOct 3, 05:01 PM UTC

Chainalysis Used AI to Trace the $387M Bitget Hack Back to North Korea

Any volume $100k+$1M+$10M+

Any confidence Medium+High

125 coinsReset

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
1	BitcoinBTC	$85,213.76	0.13%	0.38%	0.86%	4.82%	30.31%	≥ $309.92M	100	$1.71T	$3.37B	20.09M BTC
2	EthereumETH	$2,697.35	0.03%	0.63%	0.26%	7.55%	40.24%	≥ $210.55M	100	$329.35B	$1.21B	122.1M ETH
3	TetherUSDT	$1.0000	0.00%	0.00%	—	—	—	≥ $146.60M	100	$188.23B	$280.00M	188.24B USDT
4	BNB	$786.75	0.12%	1.17%	1.55%	8.46%	33.87%	≥ $38.00M	98	$109.36B	$197.69M	139M BNB
5	XRP	$1.50	0.18%	0.97%	0.99%	3.48%	50.60%	≥ $74.21M	100	$90.15B	$370.01M	60B XRP
6	SolanaSOL	$121.47	0.28%	1.53%	0.27%	16.82%	47.85%	≥ $117.70M	100	$71.46B	$545.30M	588.31M SOL
7	USDC	$1.0001	0.00%	0.01%	0.00%	0.02%	0.09%	≥ $343.07M	98	$65.60B	$1.90B	65.59B USDC
8	TRONTRX	$0.3357	0.07%	0.29%	0.55%	1.44%	1.83%	≥ $21.28M	99	$31.79B	$50.60M	94.7B TRX
9	ZcashZEC	$1,322.78	0.66%	2.04%	16.53%	38.51%	936.43%	≥ $32.08M	99	$21.69B	$309.23M	16.4M ZEC
10	DogecoinDOGE	$0.09425	0.07%	1.31%	2.79%	7.28%	63.51%	≥ $32.43M	98	$14.23B	$138.15M	151B DOGE
12	MoneroXMR	$546.62	0.39%	0.70%	0.86%	5.07%	69.21%	≥ $7.04M	99	$10.09B	$72.29M	18.45M XMR
13	ChainlinkLINK	$14.15	0.20%	2.38%	0.13%	19.44%	37.19%	≥ $15.06M	99	$9.62B	$100.94M	680M LINK
14	CardanoADA	$0.2476	0.39%	1.19%	2.75%	11.85%	71.43%	≥ $19.16M	99	$8.92B	$94.92M	36B ADA
15	StellarXLM	$0.218	0.21%	1.94%	1.39%	18.09%	46.36%	$10.96M	99	$6.98B	$48.57M	32B XLM
16	Bitcoin CashBCH	$316.60	0.65%	0.77%	4.49%	23.32%	48.00%	≥ $9.89M	99	$6.36B	$41.37M	20.1M BCH
17	Near ProtocolNEAR	$4.83	0.40%	4.17%	7.14%	146.86%	59.17%	≥ $15.67M	99	$5.65B	$285.81M	1.17B NEAR
19	LitecoinLTC	$71.75	0.11%	3.07%	0.83%	39.37%	40.48%	≥ $16.31M	99	$5.57B	$116.68M	77.68M LTC
20	UniswapUNI	$9.04	0.06%	0.64%	6.18%	42.78%	10.49%	≥ $10.93M	99	$5.43B	$79.86M	600.48M UNI
21	AvalancheAVAX	$11.07	0.06%	0.03%	0.36%	47.13%	64.67%	≥ $16.70M	99	$4.67B	$63.97M	422M AVAX
22	HederaHBAR	$0.1022	0.38%	0.46%	9.45%	28.89%	54.67%	≥ $11.05M	99	$3.91B	$39.21M	38.25B HBAR
23	Gram (prev. Toncoin)GRAM	$1.54	0.18%	2.09%	7.08%	12.12%	—	$4.95M	99	$3.90B	$22.47M	2.54B GRAM
24	SuiSUI	$1.25	1.37%	6.29%	0.44%	58.74%	65.26%	≥ $18.70M	99	$3.75B	$250.21M	3.01B SUI
25	Shiba InuSHIB	$0.000005729	0.03%	0.21%	3.07%	5.71%	54.83%	$4.61M	98	$3.38B	$15.48M	589.26T SHIB
26	QuantQNT	$256.22	1.27%	2.10%	43.63%	292.64%	142.38%	≥ $5.27M	99	$3.09B	$160.39M	12.07M QNT
27	AaveAAVE	$178.80	0.24%	0.08%	16.39%	34.61%	38.48%	≥ $7.53M	99	$2.69B	$94.14M	15.04M AAVE
28	BittensorTAO	$304.11	0.64%	4.23%	5.63%	34.60%	5.45%	≥ $8.29M	99	$2.24B	$114.98M	7.38M TAO
29	First Digital USDFDUSD	$0.9992	0.01%	0.00%	0.02%	0.02%	0.15%	$31.27M	93	$1.96B	$10.21M	1.96B FDUSD
30	PolkadotDOT	$1.20	0.32%	0.35%	2.75%	34.76%	72.27%	≥ $7.22M	99	$1.92B	$34.11M	1.6B DOT
31	PepePEPE	$0.000004293	0.20%	0.47%	1.77%	15.71%	57.54%	$14.55M	98	$1.81B	$44.07M	420.69T PEPE
32	Internet ComputerICP	$3.37	1.35%	2.65%	6.53%	34.25%	27.56%	$6.31M	99	$1.62B	$35.00M	478.68M ICP
34	AlgorandALGO	$0.1327	0.66%	1.54%	13.71%	41.99%	41.04%	$5.41M	98	$1.11B	$26.64M	8.35B ALGO
35	Render NetworkRENDER	$1.97	0.47%	1.74%	2.03%	33.80%	45.47%	$5.49M	98	$1.02B	$11.16M	517.7M RENDER
38	ArbitrumARB	$0.2014	0.07%	0.02%	8.93%	42.68%	55.29%	≥ $6.74M	99	$847.80M	$47.78M	4.21B ARB
39	Injective ProtocolINJ	$7.49	1.34%	2.49%	3.87%	50.62%	44.05%	≥ $3.73M	98	$741.66M	$20.89M	98.97M INJ
41	EthenaENA	$0.2361	0.63%	1.36%	13.86%	40.10%	61.73%	≥ $10.89M	99	$716.02M	$126.05M	3.03B ENA
42	DashDASH	$59.07	0.24%	0.79%	12.31%	24.45%	86.87%	$3.11M	98	$714.54M	$11.51M	12.1M DASH
44	CosmosATOM	$1.77	0.96%	1.88%	5.01%	17.76%	58.54%	$3.25M	98	$693.52M	$18.32M	390.93M ATOM
45	Ondo FinanceONDO	$0.4939	0.75%	0.35%	9.05%	35.96%	47.65%	≥ $8.08M	100	$686.43M	$73.54M	1.39B ONDO
46	FilecoinFIL	$1.0525	0.71%	2.16%	7.56%	32.78%	55.99%	≥ $4.23M	99	$651.93M	$16.21M	619.38M FIL
47	Fetch.aiFET	$0.248	3.09%	8.82%	3.15%	57.25%	58.58%	$5.30M	99	$605.24M	$71.83M	2.44B FET
48	RaydiumRAY	$2.07	0.98%	2.00%	5.66%	149.01%	30.35%	$1.43M	95	$603.45M	$15.82M	290.89M RAY
49	StacksSTX	$0.3938	1.32%	3.90%	15.14%	42.34%	36.84%	$1.25M	94	$593.74M	$17.57M	1.51B STX
50	Pudgy PenguinsPENGU	$0.009226	0.44%	0.23%	8.82%	5.90%	71.11%	$4.75M	99	$579.96M	$25.06M	62.86B PENGU
52	WorldcoinWLD	$0.5811	0.94%	2.51%	5.22%	46.87%	56.63%	$7.31M	100	$500.11M	$141.84M	860.55M WLD
55	AptosAPT	$0.8108	0.27%	0.10%	3.36%	34.24%	84.94%	$2.78M	98	$452.91M	$15.40M	558.64M APT
56	JupiterJUP	$0.3297	0.20%	0.25%	1.35%	43.77%	29.63%	$2.62M	96	$445.09M	$11.83M	1.35B JUP
61	SeiSEI	$0.07468	0.34%	5.42%	2.02%	51.31%	74.99%	$3.83M	98	$314.24M	$27.11M	4.21B SEI
66	BonkBONK	$0.000003837	0.45%	1.10%	2.57%	22.63%	81.66%	$3.33M	96	$292.51M	$16.21M	76.23T BONK
70	THORChainRUNE	$0.8066	0.11%	8.91%	7.76%	64.50%	34.04%	$1.05M	93	$275.60M	$12.37M	341.7M RUNE
75	DogwifhatWIF	$0.2461	0.88%	2.65%	0.85%	14.63%	68.70%	$2.14M	96	$245.80M	$28.59M	998.84M WIF
78	CelestiaTIA	$0.4673	0.90%	1.98%	5.17%	27.35%	68.96%	$2.75M	97	$223.98M	$18.37M	479.28M TIA
82	IOTA	$0.05991	1.85%	7.85%	19.55%	46.51%	68.64%	$1.12M	94	$214.13M	$27.85M	3.57B IOTA
83	Axie InfinityAXS	$1.34	1.62%	11.25%	15.13%	40.27%	41.22%	$1.25M	98	$211.24M	$106.14M	157.38M AXS
85	DecentralandMANA	$0.1043	2.16%	0.72%	14.63%	35.97%	69.76%	$1.69M	94	$202.56M	$22.53M	1.94B MANA
87	The SandboxSAND	$0.07697	2.03%	2.41%	73.26%	92.66%	73.33%	$1.31M	92	$187.11M	$130.84M	2.43B SAND
88	OptimismOP	$0.1333	0.51%	1.98%	7.08%	31.57%	82.12%	$4.49M	93	$180.17M	$15.34M	1.35B OP
90	Ether.FiETHFI	$0.7487	1.33%	6.46%	6.69%	26.61%	58.62%	≥ $2.36M	97	$162.68M	$16.77M	217.29M ETHFI
92	Basic Attention TokenBAT	$0.1065	0.75%	8.54%	11.16%	49.57%	31.21%	$629.16K	92	$159.33M	$15.50M	1.5B BAT
93	JitoJTO	$0.5609	0.66%	0.57%	6.81%	25.38%	66.07%	$2.07M	97	$156.10M	$15.02M	278.32M JTO
98	StarknetSTRK	$0.05654	1.62%	12.76%	40.70%	104.61%	63.07%	$1.56M	88	$136.77M	$145.45M	2.42B STRK
101	SonicS	$0.04095	0.32%	4.81%	3.21%	44.81%	85.46%	$959.79K	92	$130.01M	$20.99M	3.18B S
103	SuperVerseSUPER	$0.2411	1.08%	9.20%	16.48%	108.84%	61.60%	$289.20K	93	$117.67M	$12.54M	488.04M SUPER
114	GalaGALA	$0.002535	0.03%	0.43%	11.30%	41.42%	84.48%	$1.40M	96	$93.04M	$15.12M	36.7B GALA
141	PhalaPHA	$0.07235	0.63%	4.63%	7.29%	188.53%	30.57%	$1.30M	93	$55.95M	$14.00M	773.33M PHA
143	EigenlayerEIGEN	$0.2602	1.14%	0.05%	3.77%	26.35%	86.39%	$2.49M	97	$54.84M	$11.76M	210.81M EIGEN
163	WormholeW	$0.01471	1.66%	5.63%	3.07%	47.64%	87.86%	$1.51M	94	$41.26M	$16.39M	2.81B W
164	ARK	$0.2217	0.14%	2.09%	9.36%	94.48%	50.83%	$192.37K	96	$41.21M	$13.98M	185.88M ARK
184	HarmonyONE	$0.002364	1.67%	5.51%	6.48%	207.41%	77.41%	$192.77K	84	$33.95M	$19.00M	14.36B ONE
213	Io.NetIO	$0.1762	2.82%	5.22%	6.07%	32.96%	68.93%	$820.33K	93	$22.71M	$12.70M	128.83M IO
225	MagicMAGIC	$0.06206	3.10%	7.91%	10.33%	38.66%	65.74%	≥ $459.93K	92	$18.90M	$10.25M	304.59M MAGIC
233	MoonriverMOVR	$1.78	1.87%	2.21%	68.68%	126.19%	69.18%	$704.05K	90	$16.62M	$24.95M	9.36M MOVR
253	GlimmerGLMR	$0.01147	0.54%	0.95%	24.71%	73.72%	81.02%	$65.00K	87	$10.70M	$30.26M	932.97M GLMR
264	FusionistACE	$0.1872	0.16%	3.54%	6.04%	1.34%	61.82%	$681.10K	91	$7.92M	$16.34M	42.33M ACE
283	NominaNOM	$0.002676	4.41%	14.37%	29.04%	71.20%	92.51%	$353.43K	90	$2.52M	$21.77M	942.25M NOM
285	SagaSAGA	$0.02274	0.75%	0.85%	13.35%	51.72%	89.61%	$353.57K	91	$2.47M	$10.89M	108.71M SAGA
290	BitwayBTW	$1.20	0.18%	17.64%	2.11%	163.83%	—	$133.34K	88	~$11.97B	$32.67M	—
293	AsterASTER	$0.7092	0.14%	0.01%	2.41%	1.88%	—	$5.88M	100	~$5.67B	$29.71M	—
294	Pump.funPUMP	$0.006519	3.22%	12.37%	33.16%	50.42%	5.64%	≥ $7.40M	99	~$5.41B	$234.61M	—
299	LighterLIT	$3.52	0.31%	0.15%	24.24%	20.83%	—	$2.59M	97	~$3.52B	$61.43M	—
305	MorphoMORPHO	$2.71	0.48%	0.08%	1.53%	9.09%	44.67%	$2.94M	98	~$2.71B	$11.28M	—
306	SkySKY	$0.09261	0.23%	4.02%	23.65%	35.12%	33.41%	$2.30M	97	~$2.17B	$12.24M	—
307	Official TrumpTRUMP	$2.04	0.25%	0.28%	3.78%	14.58%	74.00%	$7.71M	99	~$2.04B	$55.63M	—
308	LayerzeroZRO	$2.00	0.55%	4.78%	23.61%	77.03%	17.31%	$2.50M	96	~$1.90B	$89.63M	—
311	Aerodrome FinanceAERO	$0.8625	0.25%	7.95%	4.39%	69.72%	—	$1.73M	97	~$1.72B	$32.08M	—
312	World Liberty Financial UsdUSD1	$0.9996	0.00%	0.00%	0.00%	0.01%	0.03%	≥ $96.90M	95	~$1.60B	$84.27M	—
313	KiteKITE	$0.1465	1.00%	2.19%	0.93%	8.22%	—	$698.45K	94	~$1.43B	$14.15M	—
314	JUSTJST	$0.1401	0.20%	0.73%	11.78%	30.74%	325.95%	$923.13K	95	~$1.37B	$11.59M	—
316	Ripple USDRLUSD	$1.0001	0.00%	0.01%	0.00%	0.03%	—	≥ $71.41M	98	~$1.28B	$21.31M	—
317	KuCoin TokenKCS	$7.40	0.31%	0.98%	1.21%	3.52%	53.93%	≥ $229.57K	81	~$1.23B	$22.27M	—
323	United StablesU	$0.9993	0.01%	0.00%	0.08%	0.01%	—	≥ $64.22M	94	~$1.11B	$11.61M	—
325	DGrid AIDGAI	$0.9953	0.81%	1.83%	1.65%	26.41%	—	$262.03K	93	~$995.28M	$13.32M	—
326	ZamaZAMA	$0.08404	0.93%	1.52%	3.73%	49.15%	—	$2.01M	96	~$950.75M	$26.82M	—
327	SentientSENT	$0.02439	1.28%	11.35%	9.46%	85.41%	—	$1.88M	96	~$838.07M	$12.16M	—
329	Virtuals ProtocolVIRTUAL	$0.8143	1.27%	1.21%	1.56%	16.76%	28.61%	$2.32M	97	~$814.30M	$23.57M	—
332	GrassGRASS	$0.687	0.44%	6.36%	11.74%	98.71%	23.45%	$3.97M	98	~$687.04M	$15.24M	—
337	Global DollarUSDG	$1.0003	0.01%	0.01%	—	—	—	≥ $55.56M	96	~$637.78M	$11.14M	—
342	ConcreteCT	$0.4796	0.71%	2.06%	—	—	—	$1.60M	96	~$479.63M	$148.39M	—
344	Doublezero2Z	$0.04525	0.48%	2.11%	31.80%	16.37%	91.33%	$1.14M	96	~$452.41M	$12.86M	—
348	EspressoESP	$0.1065	0.83%	3.03%	3.19%	22.53%	—	$785.59K	92	~$384.36M	$23.99M	—
352	KaitoKAITO	$0.3427	0.43%	0.86%	5.38%	12.85%	76.08%	$809.59K	95	~$342.69M	$13.05M	—