coinsprey
BTC$83,129.44+0.77%ETH$2,492.02-1.39%BNB$740.80-2.18%XRP$1.39-1.08%SOL$110.23-1.66%TRX$0.3325-0.55%STETH$2,492.24-0.78%ZEC$1,220.53+0.90%HYPE$85.61-0.54%DOGE$0.08482-2.60%WBTC$83,005.00+0.67%XMR$535.36-1.27%LINK$12.83-1.03%ADA$0.2381-3.91%LEO$8.89-0.00%XLM$0.1932-2.77%RAIN$0.01028-2.71%NEAR$4.78-4.50%BCH$274.32-7.37%WBETH$2,759.64-1.46%

Webot

webot.com ↗
$12.55M24h volume
$12.78M$12.56M
3h agonow
UNITS/USDT$524.88K4.18%
coinsprey
24h volume$12.55Mas reported by the exchange
Markets3085 used in prices
Coins561.6 markets per coin
Data quality42/100
Typical spread—median across counted markets
API reads, 24h100.0%209 ms response time

Mostly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$12.05Macross 73 measured markets of $10k a day or more
Estimated real volume$3.24M27% of reported
Median market100%of reported volume estimated real
Markets with a contradiction22of 73: a measurement contradicts the reported volume
Markets with automated patterns1two or more patterns; indicative only, no reduction
Order-book backingMostly backed

74% of volume trades on markets with sufficient order-book depth (275 of 281 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 3651%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 273 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

42/100
lowHow this is computed · v0.23
Liquidity0
Integrity67
Reliability100
Breadth23
Markets counted5 of 308
Coins5
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$568
Depth to volume0.11%
Markets too far from other prices0.0%
Listings with no trade in 24h64.3%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 209 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
ACH/USDT0.00551 USDT$0.00551-4.67%156.38K$857under $10k a day: figures only—
$5.00Kwithin 5%$6.29Kwithin 10%$210.17K
583%—
NEXO/USDT0.841 USDT$0.841+0.84%977.84$814under $10k a day: figures only—
$153.76Kwithin 5%$172.42Kwithin 10%$397.51K
18890%—
A/USDT0.0999 USDT$0.09990.00%8.1K$799under $10k a day: figures only—
$83.44Kwithin 5%$90.01Kwithin 10%$311.10K
10441%—
SKR/USD0.016191 USD$0.01619-2.05%48.33K$787under $10k a day: figures only—
$86.88Kwithin 5%$91.06Kwithin 10%$306.40K
11047%—
SNEK/USDT0.0007924 USDT$0.0007924+8.61%1.09M$774under $10k a day: figures only—
$1.68Kwithin 5%$3.52Kwithin 10%$204.54K
217%—
FDP/USDT4.40 USDT$4.40+6.89%183.1$771under $10k a day: figures only—
$152within 5%$165within 10%$355
19.7%0.01%
ZBT/USD0.0796 USD$0.0796-2.45%9.79K$767under $10k a day: figures only—
$39.66Kwithin 5%$56.82Kwithin 10%$284.35K
5172%—
FF/USDT0.10778 USDT$0.1078-0.13%7.17K$762under $10k a day: figures only—
$92.72Kwithin 5%$122.56Kwithin 10%$362.55K
12166%—
EPIC/USDT0.467 USDT$0.467-1.48%1.68K$761under $10k a day: figures only—
$107.14Kwithin 5%$117.86Kwithin 10%$333.12K
14079%—
SKR/USDT0.016191 USDT$0.01619-2.10%46.74K$760under $10k a day: figures only—
$86.46Kwithin 5%$90.61Kwithin 10%$300.32K
11369%—
YB/USDT0.0779 USDT$0.0779-5.80%9.41K$753under $10k a day: figures only—
$40.83Kwithin 5%$75.50Kwithin 10%$296.55K
5426%—
ZBT/USDT0.0796 USDT$0.0796-2.57%9.49K$743under $10k a day: figures only—
$39.31Kwithin 5%$56.47Kwithin 10%$282.47K
5290%—
YB/USD0.0778 USD$0.0778-5.93%9.16K$734under $10k a day: figures only—
$40.83Kwithin 5%$75.49Kwithin 10%$298.76K
5561%—
FF/USD0.10776 USD$0.1078-0.09%6.7K$713under $10k a day: figures only—
$93.40Kwithin 5%$122.70Kwithin 10%$362.51K
13104%—
AXL/USD0.0511 USD$0.0511-1.54%13.71K$693under $10k a day: figures only—
$113.03Kwithin 5%$133.04Kwithin 10%$350.24K
16321%—
NAORIS/USDT0.03006 USDT$0.03006-3.47%22.96K$688under $10k a day: figures only—
$12.96Kwithin 5%$18.04Kwithin 10%$231.25K
1884%—
MMT/USD0.1796 USD$0.1796+2.16%3.92K$681under $10k a day: figures only—
$34.33Kwithin 5%$46.00Kwithin 10%$269.37K
5042%—
MMT/USDT0.1795 USDT$0.1795+2.16%3.76K$653under $10k a day: figures only—
$34.43Kwithin 5%$46.09Kwithin 10%$276.51K
5275%—
MSK/USDT3.77 USDT$3.77-0.37%173.1$653under $10k a day: figures only—
$15within 5%$31within 10%$62
2.29%0.01%
BARD/USDT0.1221 USDT$0.1221-4.53%5.3K$643under $10k a day: figures only—
$84.27Kwithin 5%$92.51Kwithin 10%$295.79K
13104%—
AWE/USDT0.0622 USDT$0.0622-1.60%10.2K$632under $10k a day: figures only—
$17.09Kwithin 5%$27.81Kwithin 10%$238.77K
2705%—
MELANIA/USDT0.0897 USDT$0.0897-7.86%6.7K$613under $10k a day: figures only—
$3.96Kwithin 5%$4.06Kwithin 10%$156.46K
645%—
MYX/USD0.064 USD$0.064-5.88%9.64K$613under $10k a day: figures only—
$4.30Kwithin 5%$4.47Kwithin 10%$110.88K
701%—
BARD/USD0.1221 USD$0.1221-4.46%5.04K$612under $10k a day: figures only—
$85.01Kwithin 5%$93.25Kwithin 10%$302.94K
13893%—
SEI/USD0.0656 USD$0.0656-5.88%8.7K$576under $10k a day: figures only—
$84.75Kwithin 5%$86.77Kwithin 10%$295.02K
14713%—
AZTEC/USDT0.014775 USDT$0.01478-3.51%39.42K$575under $10k a day: figures only—
$40.55Kwithin 5%$58.61Kwithin 10%$272.85K
7057%—
BRETT/USDT0.00522 USDT$0.00522-4.40%109.68K$566under $10k a day: figures only—
$11.02Kwithin 5%$14.25Kwithin 10%$227.38K
1946%—
GALA/USDT0.00222 USDT$0.00222-5.13%257.66K$565under $10k a day: figures only—
$27.68Kwithin 5%$31.19Kwithin 10%$248.27K
4902%—
FLUX/USD0.0793 USD$0.0793-2.82%7.03K$546under $10k a day: figures only—
$81.01Kwithin 5%$87.52Kwithin 10%$295.71K
14847%—
PNUT/USDT0.0493 USDT$0.0493-1.99%11.31K$545under $10k a day: figures only—
$39.28Kwithin 5%$40.45Kwithin 10%$263.49K
7210%—
BONK/USD0.00000332 USD$0.00000332-2.64%166.3M$545under $10k a day: figures only—
$200.54Kwithin 5%$201.22Kwithin 10%$410.20K
36814%—
TREE/USDT0.0429 USDT$0.0429-5.51%12.51K$531under $10k a day: figures only—
$62.08Kwithin 5%$84.95Kwithin 10%$305.99K
11694%—
MANA/USDT0.0916 USDT$0.0916-6.53%5.67K$525under $10k a day: figures only—
$51.83Kwithin 5%$54.03Kwithin 10%$271.54K
9864%—
PROVE/USDT0.1981 USDT$0.1981-3.32%2.59K$516under $10k a day: figures only—
$161.27Kwithin 5%$171.93Kwithin 10%$388.00K
31225%—
AZTEC/USD0.014773 USD$0.01477-3.52%33.09K$483under $10k a day: figures only—
$39.82Kwithin 5%$57.88Kwithin 10%$271.78K
8241%—
TNSR/USD0.03613 USD$0.03613-5.76%13.28K$480under $10k a day: figures only—
$17.79Kwithin 5%$18.06Kwithin 10%$237.08K
3709%—
ARKM/USD0.1228 USD$0.1228-5.83%3.81K$467under $10k a day: figures only—
$14.02Kwithin 5%$15.22Kwithin 10%$226.49K
3002%—
APE/USDT0.1411 USDT$0.1411-6.18%3.28K$460under $10k a day: figures only—
$78.37Kwithin 5%$380.08Kwithin 10%$613.46K
17033%—
SUSHI/USD0.2279 USD$0.2279-4.56%1.86K$417under $10k a day: figures only—
$40.07Kwithin 5%$44.24Kwithin 10%$261.64K
9598%—
TAB/USDT2.38 USDT$2.38-2.05%171.2$413under $10k a day: figures only—
$6within 5%$12within 10%$22
1.38%0.00%
COMP/USD23.99 USD$23.99+0.04%17.6$411under $10k a day: figures only—
$77.86Kwithin 5%$114.61Kwithin 10%$331.60K
18956%—
LRC/USD0.0098 USD$0.0098-1.01%41.8K$407under $10k a day: figures only—
$4.87Kwithin 5%$8.75Kwithin 10%$196.09K
1198%—
BABYDOGE/USDT0.000000000378 USDT$3.780e-10-3.57%1.06T$401under $10k a day: figures only—
$18.09Kwithin 5%$26.45Kwithin 10%$234.11K
4514%—
BIRB/USD0.05839 USD$0.05839-2.16%6.9K$399under $10k a day: figures only—
$19.66Kwithin 5%$20.25Kwithin 10%$227.42K
4923%—
COAI/USDT0.3 USDT$0.3-5.36%1.34K$399under $10k a day: figures only—
$18.97Kwithin 5%$23.02Kwithin 10%$210.05K
4751%—
SPK/USDT0.02158 USDT$0.02158-4.17%18.3K$395under $10k a day: figures only—
$126.06Kwithin 5%$127.75Kwithin 10%$339.71K
31924%—
BLESS/USD0.00775 USD$0.00775-6.29%51.5K$394under $10k a day: figures only—
$1.36Kwithin 5%$2.79Kwithin 10%$221.58K
344%—
MEW/USDT0.000468 USDT$0.000468-2.90%827.63K$384under $10k a day: figures only—
$19.30Kwithin 5%$20.28Kwithin 10%$238.30K
5027%—
NEIRO/USDT0.0000824 USDT$0.0000824-3.74%4.74M$381under $10k a day: figures only—
$19.64Kwithin 5%$20.51Kwithin 10%$234.80K
5161%—
FLOKI/USDT0.00002701 USDT$0.00002701-0.52%14.13M$374under $10k a day: figures only—
$30.48Kwithin 5%$37.51Kwithin 10%$245.58K
8148%—
NEWT/USDT0.0456 USDT$0.0456-2.15%8.23K$371under $10k a day: figures only—
$68.92Kwithin 5%$77.58Kwithin 10%$292.35K
18559%—
TOWNS/USDT0.00178 USDT$0.00178-5.82%205.2K$367under $10k a day: figures only—
$34.09Kwithin 5%$39.18Kwithin 10%$221.75K
9293%—
LRC/USDT0.0098 USDT$0.0098-1.01%37.6K$367under $10k a day: figures only—
$5.34Kwithin 5%$9.15Kwithin 10%$204.33K
1456%—
BIRB/USDT0.05839 USDT$0.05839-2.16%5.84K$338under $10k a day: figures only—
$19.74Kwithin 5%$20.33Kwithin 10%$226.55K
5844%—
BLESS/USDT0.00777 USDT$0.00777-6.05%42.26K$324under $10k a day: figures only—
$1.34Kwithin 5%$2.63Kwithin 10%$212.84K
412%—
FLOCK/USDT0.0556 USDT$0.0556-5.51%5.43K$301under $10k a day: figures only—
$13.28Kwithin 5%$16.54Kwithin 10%$229.15K
4417%—
GIGGLE/USD35.74 USD$35.74-2.06%8.49$299under $10k a day: figures only—
$6.10Kwithin 5%$10.40Kwithin 10%$219.74K
2041%—
BREV/USDT0.0828 USDT$0.0828-1.78%3.64K$297under $10k a day: figures only—
$55.00Kwithin 5%$60.66Kwithin 10%$279.87K
18517%—
BREV/USD0.0828 USD$0.0828-1.78%3.6K$294under $10k a day: figures only—
$54.83Kwithin 5%$60.72Kwithin 10%$277.09K
18660%—
COAI/USD0.3 USD$0.3-5.36%946.64$283under $10k a day: figures only—
$18.70Kwithin 5%$22.75Kwithin 10%$221.27K
6601%—
SOLV/USDT0.00384 USDT$0.00384-0.26%71.52K$269under $10k a day: figures only—
$44.86Kwithin 5%$57.99Kwithin 10%$307.59K
16644%—
SOLV/USD0.00385 USD$0.00385+0.26%70.75K$266under $10k a day: figures only—
$44.85Kwithin 5%$57.99Kwithin 10%$304.79K
16830%—
RSR/USDT0.001534 USDT$0.001534-5.37%174.14K$265under $10k a day: figures only—
$56.40Kwithin 5%$57.45Kwithin 10%$225.65K
21307%—
MASK/USDT0.448 USDT$0.448-4.27%575.5$256under $10k a day: figures only—
$8.71Kwithin 5%$12.11Kwithin 10%$229.70K
3403%—
XNY/USDT0.005896 USDT$0.005896-5.59%41.1K$244under $10k a day: figures only—
$2.28Kwithin 5%$2.75Kwithin 10%$216.56K
931%—
BIO/USDT0.0281 USDT$0.0281-3.77%8.47K$236under $10k a day: figures only—
$26.96Kwithin 5%$28.16Kwithin 10%$241.74K
11446%—
VET/USD0.0077 USD$0.0077-2.28%30.38K$229under $10k a day: figures only—
$5.91Kwithin 5%$7.52Kwithin 10%$214.34K
2587%—
ANKR/USD0.00461 USD$0.00461-2.12%46.35K$211under $10k a day: figures only—
$66.61Kwithin 5%$80.84Kwithin 10%$172.02K
31501%—
MEME/USDT0.000548 USDT$0.000548-3.86%346.47K$187under $10k a day: figures only—
$22.56Kwithin 5%$23.27Kwithin 10%$231.38K
12044%—
WIF/USD0.211 USD$0.211-4.95%871.18$183under $10k a day: figures only—
$14.21Kwithin 5%$18.91Kwithin 10%$242.85K
7763%—
TURBO/USDT0.0009538 USDT$0.0009538-3.68%180.89K$170under $10k a day: figures only—
$8.16Kwithin 5%$10.20Kwithin 10%$114.46K
4806%—
BLUR/USDT0.0187 USDT$0.0187-3.11%8.85K$164under $10k a day: figures only—
$7.82Kwithin 5%$9.93Kwithin 10%$215.81K
4757%—
MYX/USDT0.065 USDT$0.065-4.41%2.48K$158under $10k a day: figures only—
$4.61Kwithin 5%$4.71Kwithin 10%$103.21K
2925%—
ZKC/USD0.039 USD$0.039-3.23%3.74K$144under $10k a day: figures only—
$80.34Kwithin 5%$113.41Kwithin 10%$329.47K
55974%—
ZKC/USDT0.039 USDT$0.039-3.23%3.7K$142under $10k a day: figures only—
$80.34Kwithin 5%$113.41Kwithin 10%$335.55K
56594%—
SWARMS/USDT0.008073 USDT$0.008073+1.25%17.68K$137under $10k a day: figures only—
$2.08Kwithin 5%$2.53Kwithin 10%$128.96K
1516%—
NOT/USDT0.000446 USDT$0.000446-3.25%307.99K$135under $10k a day: figures only—
$15.45Kwithin 5%$32.02Kwithin 10%$259.15K
11455%—
ACT/USDT0.0098 USDT$0.0098-4.48%11.97K$116under $10k a day: figures only—
$16.61Kwithin 5%$21.23Kwithin 10%$241.14K
14298%—
GLM/USDT0.1286 USDT$0.1286-0.46%806.38$105under $10k a day: figures only—
$14.84Kwithin 5%$15.53Kwithin 10%$232.24K
14149%—
BLUR/USD0.0187 USD$0.0187-3.11%4.89K$91under $10k a day: figures only—
$8.75Kwithin 5%$10.37Kwithin 10%$222.61K
9656%—
EGLD/USD4.01 USD$4.01-4.52%21.21$84under $10k a day: figures only————
CGPT/USDT0.02267 USDT$0.02267+1.52%3.83K$83under $10k a day: figures only—
$20.33Kwithin 5%$33.60Kwithin 10%$241.90K
24561%—
ZKP/USDT0.04726 USDT$0.04726+0.21%1.72K$79under $10k a day: figures only————
BAND/USD0.23 USD$0.23-1.29%304.92$68under $10k a day: figures only————
ZKP/USD0.04728 USD$0.04728+0.25%1.35K$62under $10k a day: figures only————
KSM/USDT4.92 USDT$4.92+3.80%12.84$59under $10k a day: figures only————
DOLO/USDT0.02715 USDT$0.02715-5.83%2.07K$57under $10k a day: figures only————
GMT/USD0.00812 USD$0.00812-0.73%6.74K$53under $10k a day: figures only————
ZIL/USDT0.00342 USDT$0.003420.00%15.22K$50under $10k a day: figures only————
SNX/USD0.229 USD$0.229-8.03%207.95$48under $10k a day: figures only————
WCT/USDT0.04 USDT$0.04-1.48%1.12K$44under $10k a day: figures only————
GUN/USDT0.00279 USDT$0.00279-4.45%14.9K$42under $10k a day: figures only————
LAYER/USDT0.0719 USDT$0.0719-2.97%527.35$37under $10k a day: figures only————
JELLYJELLY/USDT0.0524 USDT$0.0524-3.07%131.55$7under $10k a day: figures only————
USAT/USD0.9997 USD$0.9997-0.03%3.71$4under $10k a day: figures only————
USAT/USDT1.00 USDT$1.0000-0.02%3.41$3under $10k a day: figures only————
COOKIE/USDT0.01151 USDT$0.01151-4.16%298.58$3under $10k a day: figures only————
JELLYJELLY/USD0.0524 USD$0.0524-3.07%22.94$1under $10k a day: figures only————
MEMDEX/USDT0.000713 USDT$0.000713+1.42%23.03$0under $10k a day: figures only———0.00%
FLUID/USD1.00 USD$1.00000.00%0$0not measured————