Coins / Newton

Newton NEWT

#419

$0.05089+1.04%24h

Price

24h 7d 30d 1y

$0.05089Oct 4, 06:39 AM UTC

$0.0518$0.04712

Sep 27, 07:00 AM UTCOct 4, 06:39 AM UTC

Market

Market cap~$50.89Mestimated

24h volume$322.98Kmeasured

Circulating supply—

Total supply1,000,000,000measured · Ethereum

Max supply—

Fully diluted value$50.89Mderived · total supply

Volume / market cap0.63%

Share of all volume0.00%

Markets / exchanges9 / 8

Change

1 hour-0.31%

24 hours+1.04%

7 days-0.10%

30 days+21.60%

1 year-75.70%

Range in chart (7d)

Low$0.04712

High$0.0518

Price confidence

85/100

highHow this is computed · v0.2

Price sources, recorded hourly

Agreement98

Volume50

Depth55

Venues100

Bid/ask spread97

Freshness100

Concentration98

Markets counted9 of 10

Exchanges counted8

Cross-market dispersion0.041%

Observed price range0.84%

Median bid/ask spread0.059%

Depth ±2%$229.02K · 99% of the price

Largest exchange51.6% of volume

Data age0 s – 1 s

Left out1 × quote not convertible to USD

About Newton

Ethereum0xD0eC028a3D21533Fdd200838F39c85B03679285D

BNB Smart Chain0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC

Price sources · 9 markets on 8 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (NEWT)	24h volume	Weight in price
Binance		0.05088 USDT	$0.05088	-0.02%	+1.01%	0.059%	$81.89K	3.31M	$166.66K	52%
Bybit	NEWT/USDT	0.05088 USDT	$0.05088	-0.02%	+0.97%	0.079%	$38.89K	1.39M	$69.83K	22%
MEXC	NEWT/USDT	0.05089 USDT	$0.05089	+0.00%	+1.03%	0.059%	$16.12K	1.1M	$55.66K	17%
Coinbase	NEWT/USD	0.0511 USD	$0.0511	+0.41%	+1.79%	—	$30.17K	260.63K	$13.32K	4.1%
HTX	NEWT/USDT	0.0508 USDT	$0.0508	-0.18%	+1.20%	1.179%	$2.32K	173.72K	$8.79K	2.7%
Bitget	NEWT/USDT	0.05096 USDT	$0.05096	+0.14%	+1.15%	0.059%	$59.63K	124.42K	$6.28K	1.9%
KuCoin	NEWT/USDT	0.05087 USDT	$0.05087	-0.04%	+0.31%	0.118%	—	24.91K	$1.26K	0.4%
Gate	NEWT/USDT	0.05067 USDT	$0.05067	-0.43%	+0.79%	0.255%	—	23.43K	$1.19K	0.4%

Excluded markets · 1

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Binance	NEWT/TRY	—	—	—	quote not convertible to USD