coinsprey
BTC$83,129.44+0.77%ETH$2,492.02-1.39%BNB$740.80-2.18%XRP$1.39-1.08%SOL$110.23-1.66%TRX$0.3325-0.55%STETH$2,492.24-0.78%ZEC$1,220.53+0.90%HYPE$85.61-0.54%DOGE$0.08482-2.60%WBTC$83,005.00+0.67%XMR$535.36-1.27%LINK$12.83-1.03%ADA$0.2381-3.91%LEO$8.89-0.00%XLM$0.1932-2.77%RAIN$0.01028-2.71%NEAR$4.78-4.50%BCH$274.32-7.37%WBETH$2,759.64-1.46%

Webot

webot.com ↗
$12.55M24h volume
$12.78M$12.56M
3h agonow
UNITS/USDT$524.88K4.18%
coinsprey
24h volume$12.55Mas reported by the exchange
Markets3085 used in prices
Coins561.6 markets per coin
Data quality42/100
Typical spread—median across counted markets
API reads, 24h100.0%209 ms response time

Mostly backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$12.05Macross 73 measured markets of $10k a day or more
Estimated real volume$3.24M27% of reported
Median market100%of reported volume estimated real
Markets with a contradiction22of 73: a measurement contradicts the reported volume
Markets with automated patterns1two or more patterns; indicative only, no reduction
Order-book backingMostly backed

74% of volume trades on markets with sufficient order-book depth (275 of 281 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 3651%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 273 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

42/100
lowHow this is computed · v0.23
Liquidity0
Integrity67
Reliability100
Breadth23
Markets counted5 of 308
Coins5
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$568
Depth to volume0.11%
Markets too far from other prices0.0%
Listings with no trade in 24h64.3%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 209 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
JTO/USD0.5107 USD$0.5107-8.74%11.19K$5.80Kunder $10k a day: figures only—
$180.01Kwithin 5%$239.19Kwithin 10%$497.66K
3103%—
VIRTUAL/USDT0.7116 USDT$0.7116-4.78%8.23K$5.80Kunder $10k a day: figures only—
$155.83Kwithin 5%$212.62Kwithin 10%$462.06K
2688%—
KAS/USDT0.04114 USDT$0.04114+3.13%146.54K$5.77Kunder $10k a day: figures only—
$52.31Kwithin 5%$232.73Kwithin 10%≥ $572.15K
906%—
ASTER/USDT0.6984 USDT$0.6984-1.85%8.12K$5.61Kunder $10k a day: figures only—
$120.41Kwithin 5%$265.16Kwithin 10%≥ $554.33K
2147%—
UNI/USDC7.33 USDC$7.33-3.77%765.48$5.58Kunder $10k a day: figures only—
$314.43Kwithin 5%$548.41Kwithin 10%$845.77K
5639%—
SAND/USD0.0678 USD$0.0678-5.04%79.04K$5.40Kunder $10k a day: figures only—
$77.65Kwithin 5%$185.53Kwithin 10%$496.67K
1437%—
NIGHT/USD0.04535 USD$0.04535+3.16%116.96K$5.18Kunder $10k a day: figures only—
$539.49Kwithin 5%$805.84Kwithin 10%$805.95K
10411%—
TRX/USDT0.33253 USDT$0.3325-0.65%15.37K$5.12Kunder $10k a day: figures only—
$1.46Mwithin 5%≥ $1.46Mwithin 10%≥ $1.46M
28460%—
BASED/USD0.0641 USD$0.0641-6.15%76.83K$5.08Kunder $10k a day: figures only—
$40.69Kwithin 5%$78.89Kwithin 10%$315.03K
801%—
LTC/USD63.78 USD$63.78-0.93%80.43$5.06Kunder $10k a day: figures only—
$241.89Kwithin 5%$397.45Kwithin 10%≥ $464.08K
4782%—
TXC/USDT0.1459 USDT$0.1459+10.53%31.31K$5.00Kunder $10k a day: figures only—
$180within 5%$481within 10%$954
3.59%—
ASTER/USD0.6979 USD$0.6979-1.95%7.08K$4.89Kunder $10k a day: figures only—
$121.42Kwithin 5%$258.94Kwithin 10%$594.16K
2485%—
EDU/USDT0.0664 USDT$0.0664-2.21%72.56K$4.83Kunder $10k a day: figures only—
$48.14Kwithin 5%$54.71Kwithin 10%$288.95K
997%—
APT/USD0.7873 USD$0.7873-0.15%6.18K$4.79Kunder $10k a day: figures only—
$210.85Kwithin 5%$604.66Kwithin 10%$639.08K
4399%—
CRV/USDT0.3549 USDT$0.3549-5.08%13.91K$4.78Kunder $10k a day: figures only—
$106.02Kwithin 5%$211.87Kwithin 10%$527.47K
2217%—
NMR/USD13.77 USD$13.77-1.92%338.33$4.76Kunder $10k a day: figures only—
$97.39Kwithin 5%$111.19Kwithin 10%$359.28K
2045%—
W/USDT0.01728 USDT$0.01728+3.35%281.61K$4.72Kunder $10k a day: figures only—
$160.51Kwithin 5%$321.46Kwithin 10%$583.73K
3400%—
ERA/USDT0.063 USDT$0.063-6.11%72.72K$4.59Kunder $10k a day: figures only—
$61.83Kwithin 5%$73.49Kwithin 10%$294.80K
1348%—
OP/USD0.1226 USD$0.1226-1.29%37.01K$4.46Kunder $10k a day: figures only—
$106.38Kwithin 5%$106.84Kwithin 10%$322.12K
2383%—
BASED/USDT0.0642 USDT$0.0642-5.59%65.91K$4.37Kunder $10k a day: figures only—
$56.59Kwithin 5%$107.63Kwithin 10%$352.87K
1296%—
ENSO/USD0.944 USD$0.9440+0.43%4.54K$4.35Kunder $10k a day: figures only—
$117.66Kwithin 5%$130.99Kwithin 10%$371.72K
2707%—
SHIB/USD0.00000536 USD$0.00000536-1.11%828.59M$4.33Kunder $10k a day: figures only—
$209.79Kwithin 5%$212.36Kwithin 10%$427.49K
4840%—
BAT/USD0.11219 USD$0.1122+8.75%38.78K$4.31Kunder $10k a day: figures only—
$9.26Kwithin 5%$14.13Kwithin 10%$220.73K
215%—
S/USDT0.0438 USDT$0.0438+9.23%100.51K$4.31Kunder $10k a day: figures only—
$105.47Kwithin 5%$154.93Kwithin 10%$367.37K
2445%—
BONK/USDT0.000003323 USDT$0.000003323-2.58%1.31B$4.29Kunder $10k a day: figures only—
$135.14Kwithin 5%$160.20Kwithin 10%$410.22K
3148%—
XLM/USD0.1931 USD$0.1931-2.72%22.38K$4.29Kunder $10k a day: figures only—
$99.53Kwithin 5%$313.88Kwithin 10%$636.43K
2320%—
RAY/USD2.40 USD$2.40-1.72%1.8K$4.26Kunder $10k a day: figures only—
$51.63Kwithin 5%$60.56Kwithin 10%$285.72K
1212%—
PEPE/USDC0.000003891 USDC$0.000003894-3.35%1.04B$4.03Kunder $10k a day: figures only—
$435.74Kwithin 5%$580.66Kwithin 10%$939.42K
10818%—
ETC/USD8.24 USD$8.24-1.97%496.21$4.01Kunder $10k a day: figures only—
$338.24Kwithin 5%$789.20Kwithin 10%$871.61K
8435%—
ALGO/USD0.117 USD$0.117-3.01%32.31K$3.83Kunder $10k a day: figures only—
$156.33Kwithin 5%$327.94Kwithin 10%$583.13K
4083%—
AAVE/USDC168.81 USDC$168.94-1.83%22.62$3.77Kunder $10k a day: figures only—
$371.54Kwithin 5%$663.01Kwithin 10%$896.53K
9862%—
WLFI/USD0.0538 USD$0.0538-3.76%68.75K$3.75Kunder $10k a day: figures only—
$173.74Kwithin 5%$389.57Kwithin 10%$809.65K
4638%—
CYBER/USDT0.346 USDT$0.346+3.28%10.63K$3.54Kunder $10k a day: figures only—
$92.44Kwithin 5%$111.97Kwithin 10%$346.47K
2608%—
GRT/USD0.0265 USD$0.0265-6.03%133.12K$3.52Kunder $10k a day: figures only—
$16.44Kwithin 5%$18.13Kwithin 10%$225.12K
467%—
HBAR/USD0.09157 USD$0.09157-2.82%38.53K$3.49Kunder $10k a day: figures only—
$509.46Kwithin 5%$566.38Kwithin 10%≥ $677.58K
14586%—
EDU/USD0.0664 USD$0.0664-2.35%50.9K$3.40Kunder $10k a day: figures only—
$47.88Kwithin 5%$56.28Kwithin 10%$290.60K
1408%—
ENSO/USDT0.945 USDT$0.9450+0.53%3.49K$3.35Kunder $10k a day: figures only—
$112.50Kwithin 5%$139.68Kwithin 10%$412.27K
3356%—
DOGE/USDC0.08483 USDC$0.08489-2.72%39.19K$3.29Kunder $10k a day: figures only—
$1.70Mwithin 5%$2.09Mwithin 10%$2.16M
51595%—
ATOM/USDT1.96 USDT$1.96+8.10%1.73K$3.20Kunder $10k a day: figures only—
$87.24Kwithin 5%$129.85Kwithin 10%$343.44K
2723%—
ADA/USDC0.2381 USDC$0.2383-4.07%12.98K$3.05Kunder $10k a day: figures only—
$254.86Kwithin 5%$282.83Kwithin 10%$513.21K
8356%—
SKY/USD0.07667 USD$0.07667+0.20%39.88K$3.05Kunder $10k a day: figures only—
$265.03Kwithin 5%$361.22Kwithin 10%$623.17K
8695%—
VET/USDT0.00771 USDT$0.00771-2.16%404.62K$3.04Kunder $10k a day: figures only—
$27.30Kwithin 5%$88.54Kwithin 10%$313.31K
899%—
SKY/USDT0.07668 USDT$0.07668+0.22%39.14K$2.99Kunder $10k a day: figures only—
$263.66Kwithin 5%$378.43Kwithin 10%$644.74K
8816%—
SHIB/USDT0.00000537 USDT$0.00000537-0.92%552.36M$2.90Kunder $10k a day: figures only—
$165.67Kwithin 5%$563.30Kwithin 10%$887.22K
5706%—
KAS/USDC0.04117 USDC$0.0412+3.08%70.49K$2.82Kunder $10k a day: figures only—
$57.23Kwithin 5%$262.90Kwithin 10%$585.67K
2029%—
ESP/USD0.1127 USD$0.1127-0.27%24.48K$2.70Kunder $10k a day: figures only—
$193.62Kwithin 5%$427.46Kwithin 10%≥ $732.63K
7165%—
AVNT/USDT0.13202 USDT$0.132-3.63%20.36K$2.70Kunder $10k a day: figures only—
$51.35Kwithin 5%$94.03Kwithin 10%$351.29K
1904%—
ESP/USDT0.11265 USDT$0.1127-0.32%24.37K$2.69Kunder $10k a day: figures only—
$193.62Kwithin 5%$424.81Kwithin 10%$722.97K
7196%—
WIF/USDT0.211 USDT$0.211-4.95%12.47K$2.61Kunder $10k a day: figures only—
$141.21Kwithin 5%$160.86Kwithin 10%$372.80K
5413%—
JASMY/USD0.00479 USD$0.00479-1.03%536.48K$2.49Kunder $10k a day: figures only—
$44.26Kwithin 5%$67.63Kwithin 10%$191.66K
1774%—
BOME/USDT0.001028 USDT$0.001028-4.01%2.33M$2.40Kunder $10k a day: figures only—
$23.34Kwithin 5%$25.90Kwithin 10%$238.74K
972%—
OPEN/USD0.1077 USD$0.1077-6.35%21.43K$2.28Kunder $10k a day: figures only—
$91.55Kwithin 5%$101.43Kwithin 10%$321.02K
4021%—
OPEN/USDT0.1076 USDT$0.1076-6.35%20.85K$2.22Kunder $10k a day: figures only—
$90.99Kwithin 5%$103.30Kwithin 10%$325.27K
4108%—
LPT/USD1.71 USD$1.71-5.52%1.25K$2.18Kunder $10k a day: figures only—
$38.14Kwithin 5%$65.57Kwithin 10%$293.27K
1749%—
AXS/USD1.16 USD$1.16-4.31%1.86K$2.15Kunder $10k a day: figures only—
$111.72Kwithin 5%$157.54Kwithin 10%$401.28K
5186%—
EUL/USDT1.41 USDT$1.41-3.24%1.54K$2.11Kunder $10k a day: figures only—
$72.40Kwithin 5%$113.38Kwithin 10%$347.60K
3430%—
EDGE/USD0.3623 USD$0.3623-9.04%5.71K$2.09Kunder $10k a day: figures only—
$58.26Kwithin 5%$62.28Kwithin 10%$272.35K
2794%—
WLFI/USDT0.054 USDT$0.054-1.82%37.73K$2.06Kunder $10k a day: figures only—
$103.47Kwithin 5%$124.73Kwithin 10%$311.32K
5014%—
EUL/USD1.41 USD$1.41-3.30%1.5K$2.06Kunder $10k a day: figures only—
$71.47Kwithin 5%$113.38Kwithin 10%$345.24K
3469%—
PENDLE/USDT2.10 USDT$2.10-5.86%966.71$2.02Kunder $10k a day: figures only—
$167.68Kwithin 5%$219.64Kwithin 10%$455.44K
8313%—
BSB/USDT0.09859 USDT$0.09859-5.21%20.52K$2.00Kunder $10k a day: figures only—
$25.60Kwithin 5%$46.26Kwithin 10%$282.67K
1282%—
ALICE/USD0.166 USD$0.166-8.79%11.36K$1.89Kunder $10k a day: figures only—
$34.24Kwithin 5%$45.57Kwithin 10%$293.23K
1813%—
SKL/USD0.00513 USD$0.00513+6.88%357.44K$1.88Kunder $10k a day: figures only—
$7.68Kwithin 5%$19.47Kwithin 10%$256.03K
409%—
XCN/USDT0.0041773 USDT$0.004177-3.67%446.57K$1.87Kunder $10k a day: figures only—
$14.96Kwithin 5%$22.82Kwithin 10%$236.31K
798%—
LAB/USD0.05431 USD$0.05431+7.37%36.12K$1.85Kunder $10k a day: figures only—
$10.59Kwithin 5%$30.57Kwithin 10%$241.11K
574%—
USELESS/USDT0.1926 USDT$0.1926-2.18%9.39K$1.79Kunder $10k a day: figures only—
$22.00Kwithin 5%$40.72Kwithin 10%$248.88K
1231%—
IOTA/USDT0.0505 USDT$0.0505-5.96%35.34K$1.77Kunder $10k a day: figures only—
$188.89Kwithin 5%$247.39Kwithin 10%$486.05K
10684%—
BDAG/USDT0.000025 USDT$0.000025-7.41%66.35M$1.75Kunder $10k a day: figures only—
$448within 5%$981within 10%$1.78K
25.6%—
AXS/USDT1.16 USDT$1.16-4.14%1.51K$1.75Kunder $10k a day: figures only—
$107.29Kwithin 5%$150.86Kwithin 10%$396.90K
6129%—
KITE/USD0.1226 USD$0.1226-10.31%13.57K$1.72Kunder $10k a day: figures only—
$197.25Kwithin 5%$242.26Kwithin 10%$466.35K
11480%—
H/USDT0.06092 USDT$0.06092-10.56%26.4K$1.69Kunder $10k a day: figures only—
$24.72Kwithin 5%$29.13Kwithin 10%$84.50K
1467%—
BSB/USD0.09857 USD$0.09857-5.29%17.27K$1.68Kunder $10k a day: figures only—
$24.96Kwithin 5%$45.76Kwithin 10%$279.31K
1483%—
AVNT/USD0.13206 USD$0.1321-3.68%12.64K$1.67Kunder $10k a day: figures only—
$65.00Kwithin 5%$101.85Kwithin 10%$366.62K
3881%—
MOODENG/USDT0.04094 USDT$0.04094-4.41%39.72K$1.62Kunder $10k a day: figures only—
$18.81Kwithin 5%$20.06Kwithin 10%$237.01K
1163%—
KITE/USDT0.1227 USDT$0.1227-10.24%12.36K$1.56Kunder $10k a day: figures only—
$201.01Kwithin 5%$245.95Kwithin 10%$468.69K
12866%—
IMX/USD0.183 USD$0.183+1.10%8.63K$1.54Kunder $10k a day: figures only—
$11.27Kwithin 5%$18.00Kwithin 10%$244.25K
731%—
TRB/USD18.71 USD$18.71-2.50%83.01$1.52Kunder $10k a day: figures only—
$107.13Kwithin 5%$109.09Kwithin 10%$321.85K
7061%—
LDO/USD0.42 USD$0.42-5.83%3.4K$1.42Kunder $10k a day: figures only—
$122.02Kwithin 5%$348.76Kwithin 10%$646.75K
8611%—
SOMI/USDT0.2059 USDT$0.2059+1.33%6.94K$1.41Kunder $10k a day: figures only—
$116.23Kwithin 5%$124.57Kwithin 10%$373.94K
8254%—
SOMI/USD0.2059 USD$0.2059+1.33%6.8K$1.38Kunder $10k a day: figures only—
$116.04Kwithin 5%$124.46Kwithin 10%$372.41K
8380%—
GIGGLE/USDT35.70 USDT$35.70-2.03%39.19$1.35Kunder $10k a day: figures only—
$6.04Kwithin 5%$10.28Kwithin 10%$228.44K
446%—
IMX/USDT0.183 USDT$0.183+1.10%7.47K$1.33Kunder $10k a day: figures only—
$11.06Kwithin 5%$17.78Kwithin 10%$148.93K
830%—
OP/USDT0.1228 USDT$0.1228-1.05%11.19K$1.33Kunder $10k a day: figures only—
$341.21Kwithin 5%$879.97Kwithin 10%$880.08K
25644%—
NOM/USD0.00227 USD$0.00227-0.87%584.95K$1.31Kunder $10k a day: figures only—
$58.89Kwithin 5%$67.97Kwithin 10%$285.04K
4512%—
CRV/USD0.3545 USD$0.3545-5.11%3.79K$1.30Kunder $10k a day: figures only—
$486.41Kwithin 5%$487.84Kwithin 10%$692.41K
37281%—
EDGE/USDT0.3623 USDT$0.3623-9.15%3.44K$1.27Kunder $10k a day: figures only—
$53.70Kwithin 5%$57.80Kwithin 10%$268.23K
4239%—
ENS/USDT6.21 USDT$6.21-5.62%204.09$1.26Kunder $10k a day: figures only—
$106.52Kwithin 5%$129.56Kwithin 10%$256.07K
8477%—
APE/USD0.1411 USD$0.1411-6.31%8.7K$1.22Kunder $10k a day: figures only—
$84.16Kwithin 5%$351.93Kwithin 10%$616.84K
6894%—
FLUX/USDT0.0793 USDT$0.0793-2.82%14.67K$1.14Kunder $10k a day: figures only—
$81.17Kwithin 5%$87.76Kwithin 10%$297.00K
7102%—
GRT/USDT0.0265 USDT$0.0265-6.03%41.87K$1.10Kunder $10k a day: figures only—
$15.56Kwithin 5%$17.08Kwithin 10%$232.58K
1417%—
ALLO/USDT0.2506 USDT$0.2506-1.65%4.17K$1.02Kunder $10k a day: figures only—
$39.16Kwithin 5%$51.08Kwithin 10%$262.38K
3828%—
OFC/USDT0.00696 USDT$0.00696-4.00%147.32K$1.01Kunder $10k a day: figures only—
$15.32Kwithin 5%$21.43Kwithin 10%$248.22K
1510%—
LAB/USDT0.0545 USDT$0.0545+7.90%19.32K$986under $10k a day: figures only—
$10.79Kwithin 5%$32.52Kwithin 10%$254.68K
1095%—
YFI/USD2,293.07 USD$2,293.07-3.98%0.43$980under $10k a day: figures only—
$37.56Kwithin 5%$49.47Kwithin 10%$281.78K
3832%—
SPX/USDT0.3751 USDT$0.3751-0.21%2.66K$975under $10k a day: figures only—
$34.19Kwithin 5%$39.90Kwithin 10%$256.49K
3506%—
ALLO/USD0.2508 USD$0.2508-1.61%3.93K$965under $10k a day: figures only—
$39.06Kwithin 5%$50.97Kwithin 10%$271.37K
4047%—
XTZ/USD0.2922 USD$0.2922-3.37%3.31K$961under $10k a day: figures only—
$179.26Kwithin 5%$215.58Kwithin 10%$438.38K
18649%—
OFC/USD0.00696 USD$0.00696-3.87%135.86K$934under $10k a day: figures only—
$15.31Kwithin 5%$21.42Kwithin 10%$234.86K
1639%—
XTZ/USDT0.2921 USDT$0.2921-3.37%3.21K$931under $10k a day: figures only—
$181.13Kwithin 5%$216.08Kwithin 10%$433.79K
19454%—
KAITO/USDT0.308 USDT$0.308-2.53%2.92K$883under $10k a day: figures only—
$53.17Kwithin 5%$90.71Kwithin 10%$353.85K
6022%—