Coins / Ankr

Ankr ANKR

#853

$0.0049410.66%24h

Price

24h 7d 30d 1y max

$0.004941Oct 4, 07:49 PM UTC

$0.00518$0.00482

Sep 27, 08:00 PM UTCOct 4, 07:49 PM UTC

Market

Market cap~$49.41Mestimated

24h volume$586.23Kmeasured

Circulating supply—

Total supply10,000,000,000measured · Ethereum

Max supply10,000,000,000entered

Fully diluted value$49.41Mderived · max supply

Volume / market cap1.19%

Share of all volume0.00%

Markets / exchanges21 / 16

Change

1 hour0.40%

24 hours0.66%

7 days4.42%

30 days15.18%

1 year65.47%

Range in chart (7d)

Low$0.00482

High$0.00518

Price confidence84/100high21 of 53 markets on 16 exchanges · depth ±2% $272.03K · spread 0.405%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement94

Volume59

Depth58

Venues100

Bid/ask spread80

Freshness100

Concentration100

Markets counted21 of 53

Exchanges counted16

Cross-market dispersion0.125%

Observed price range1.44%

Median bid/ask spread0.405%

Depth ±2%$272.03K · 58% of the price

Largest exchange25.6% of volume

Data age4 s – 5 s

Left out9 × no volume in 24h, 1 × under $100 of volume, 4 × quote not convertible to USD, 18 × unverified exchange; a verified one trades this coin

About Ankr

Ankr is building an infrastructure platform and marketplace for Web3-stack deployment.

Website Explorer blog x telegram coingecko

Ethereum0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4

Price sources · 21 markets on 16 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (ANKR)	24h volume	Weight in price
Binance		0.00494 USDT	$0.00494	0.02%	0.82%	0.405%	$88.55K	30.38M	$149.88K	26%
Upbit	ANKR/KRW	6.70 KRW	$0.004946	0.10%	—	—	—	24.72M	$122.58K	21%
MEXC	ANKR/USDT	0.004939 USDT	$0.004939	0.04%	0.71%	0.445%	$65.33K	12.89M	$63.63K	11%
BtcTurk		0.2433 TRY	$0.004951	0.20%	0.95%	0.330%	—	11.37M	$56.23K	9.6%
WhiteBIT		0.004953 USDT	$0.004953	0.24%	—	0.425%	—	9.46M	$46.81K	8.0%
Coinbase	ANKR/USD	0.0049316 USD	$0.004932	0.19%	0.68%	—	$39.24K	8.73M	$43.07K	7.3%
HTX	ANKR/USDT	0.004941 USDT	$0.004941	0.00%	0.16%	0.888%	$1.27K	6.14M	$30.26K	5.2%
Bybit	ANKR/USDT	0.004941 USDT	$0.004941	0.00%	0.73%	0.162%	$6.45K	4.16M	$20.57K	3.5%
Bitget	ANKR/USDT	0.004937 USDT	$0.004937	0.08%	0.88%	0.121%	$39.73K	2.33M	$11.49K	2.0%
Kraken		0.00496 USD	$0.00496	0.39%	—	0.810%	$17.97K	1.95M	$9.65K	1.6%
Bithumb	ANKR/KRW	6.62 KRW	$0.004889	1.05%	0.14%	—	—	1.89M	$9.23K	1.6%
KuCoin	ANKR/USDT	0.00491 USDT	$0.00491	0.63%	0.20%	0.203%	$3.99K	1.71M	$8.46K	1.4%
Gate	ANKR/USDT	0.004943 USDT	$0.004943	0.04%	0.63%	0.182%	$9.50K	1M	$4.96K	0.8%
Bitvavo	ANKR/EUR	0.0043687 EUR	$0.004915	0.52%	0.45%	0.369%	—	790.48K	$3.89K	0.7%
Crypto.com Exchange	ANKR/USD	0.004941 USD	$0.004941	0.00%	—	0.586%	—	638.71K	$3.16K	0.5%
Coinone	ANKR/KRW	6.66 KRW	$0.004913	0.57%	1.19%	—	—	478.52K	$2.37K	0.4%

Excluded markets · 32

Observed, but not counted in the price. Each one says why.

4 quoted in THB, MYR, TL, INR: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
LBank	ANKR/USDT	$0.004948	0.14%	$1.73M	unverified exchange; a verified one trades this coin
Binance.US	ANKR/USD	$0.02303	366.11%	$355.07K	unverified exchange; a verified one trades this coin
BTSE	ANKR/USD	$0.00492	0.42%	$117.17K	unverified exchange; a verified one trades this coin
Biconomy	ANKR/USDT	$0.00494	0.02%	$101.86K	unverified exchange; a verified one trades this coin
Toobit	ANKR/USDT	$0.00495	0.18%	$72.27K	unverified exchange; a verified one trades this coin
CoinW	ANKR/USDT	$0.004938	0.06%	$40.39K	unverified exchange; a verified one trades this coin
BingX	ANKR/USDT	$0.00492	0.42%	$40.06K	unverified exchange; a verified one trades this coin
Bitrue	ANKR/USDT	$0.00494	0.02%	$31.47K	unverified exchange; a verified one trades this coin
Zoomex	ANKR/USDT	$0.004941	0.00%	$20.57K	unverified exchange; a verified one trades this coin
Ourbit	ANKR/USDT	$0.004937	0.08%	$19.56K	unverified exchange; a verified one trades this coin
DigiFinex	ANKR/USDT	$0.00493	0.22%	$6.80K	unverified exchange; a verified one trades this coin
Byte Exchange	ANKR/USDT	$0.00494	0.02%	$4.58K	unverified exchange; a verified one trades this coin
WEEX	ANKR/USDT	$0.00494	0.02%	$2.62K	unverified exchange; a verified one trades this coin
BTSE	ANKR/USDT	$0.00494	0.02%	$2.12K	unverified exchange; a verified one trades this coin
WEEX	ANKR/USDC	$0.004931	0.20%	$1.44K	unverified exchange; a verified one trades this coin
Binance.US	ANKR/USDT	$0.0049	0.83%	$336	unverified exchange; a verified one trades this coin
PointPay	ANKR/USDT	$0.004941	0.00%	$205	unverified exchange; a verified one trades this coin
BTSE	ANKR/USDC	$0.004931	0.20%	$187	unverified exchange; a verified one trades this coin
Indodax	ANKR/IDR	$0.004932	0.19%	$40	under $100 of volume
FMFW.io	ANKR/BTC	$0.005128	3.78%	$0	no volume in 24h
FMFW.io	ANKR/USDC	$0.004523	8.46%	$0	no volume in 24h
FMFW.io	ANKR/USDT	$0.004974	0.67%	$0	no volume in 24h
HitBTC	ANKR/BTC	$0.005128	3.78%	$0	no volume in 24h
HitBTC	ANKR/USDC	$0.004523	8.46%	$0	no volume in 24h
HitBTC	ANKR/USDT	$0.004974	0.67%	$0	no volume in 24h
ICRYPEX	ANKR/USDT	$0.0053	7.27%	$0	no volume in 24h
Upbit	ANKR/BTC	$0.004272	13.55%	$0	no volume in 24h
WazirX	ANKR/USDT	$0.00486	1.64%	$0	no volume in 24h