Coins / Arkham

Arkham ARKM

#191

$0.13190.32%24h

Price

24h 7d 30d 1y max

$0.1319Oct 4, 03:58 PM UTC

$0.145$0.1277

Sep 27, 04:00 PM UTCOct 4, 03:58 PM UTC

Market

Market cap$29.68Mderived

24h volume$2.04Mmeasured

Circulating supply225,100,000reported · Binance

Total supply1,000,000,000measured · Ethereum

Fully diluted value$131.86Mderived · total supply

Volume / market cap6.88%

Share of all volume0.01%

Markets / exchanges28 / 18

Change

1 hour0.61%

24 hours0.32%

7 days5.95%

30 days20.53%

1 year76.24%

Range in chart (7d)

Low$0.1277

High$0.145

Price confidence91/100high28 of 66 markets on 18 exchanges · depth ±2% $996.75K · spread 0.114%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement94

Volume77

Depth77

Venues100

Bid/ask spread94

Freshness100

Concentration100

Markets counted28 of 66

Exchanges counted18

Cross-market dispersion0.112%

Observed price range2.04%

Median bid/ask spread0.114%

Depth ±2%$996.75K · 75% of the price

Largest exchange43.1% of volume

Data age6 s – 8 s

Left out1 × price too far from the others, 6 × no volume in 24h, 3 × under $100 of volume, 2 × quote not convertible to USD, 26 × unverified exchange; a verified one trades this coin

About Arkham

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

Website Explorer x coinmarketcap telegram

Ethereum0x6E2a43be0B1d33b726f0CA3b8de60b3482b8b050

Price sources · 28 markets on 18 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (ARKM)	24h volume	Weight in price
Binance		0.1319 USDT	$0.1319	0.03%	0.30%	0.076%	$276.65K	6.65M	$881.42K	43%
WhiteBIT		0.1322 USDT	$0.1322	0.25%	—	0.455%	—	1.4M	$186.43K	9.1%
Upbit		178.00 KRW	$0.1313	0.45%	—	—	—	1.3M	$172.30K	8.4%
MEXC		0.13195 USDT	$0.132	0.06%	0.21%	0.091%	$389.20K	860.84K	$114.12K	5.6%
HTX	ARKM/USDT	0.1316 USDT	$0.1316	0.20%	0.53%	1.432%	$2.21K	839.69K	$111.29K	5.4%
Gate		0.13176 USDT	$0.1318	0.08%	0.55%	0.114%	$100.96K	825.43K	$109.43K	5.4%
BtcTurk		6.48 TRY	$0.1318	0.01%	0.37%	0.247%	—	819.21K	$108.08K	5.3%
Bybit	ARKM/USDT	0.1318 USDT	$0.1318	0.05%	0.45%	0.076%	$31.42K	727.96K	$96.55K	4.7%
Coinbase	ARKM/USD	0.13193 USD	$0.1319	0.05%	0.09%	—	$55.73K	543.54K	$71.71K	3.5%
OKX	ARKM/USDT	0.132 USDT	$0.132	0.10%	0.16%	0.144%	$16.47K	350.01K	$46.40K	2.3%
Kraken		0.1318 USD	$0.1318	0.05%	—	0.152%	$96.57K	273.6K	$36.32K	1.8%
Bithumb	ARKM/KRW	179.00 KRW	$0.132	0.11%	0.00%	—	—	270.54K	$35.93K	1.8%
Bitget	ARKM/USDT	0.1319 USDT	$0.1319	0.03%	0.08%	0.152%	$19.49K	254.12K	$33.69K	1.6%
KuCoin	ARKM/USDT	0.1321 USDT	$0.1321	0.18%	0.07%	0.076%	$8.05K	225.5K	$29.90K	1.5%
Bitvavo	ARKM/EUR	0.1177 EUR	$0.1324	0.41%	0.20%	0.264%	—	45.03K	$5.97K	0.3%
Crypto.com Exchange	ARKM/USD	0.1327 USD	$0.1327	0.63%	—	0.227%	—	16.37K	$2.17K	0.1%
Coinone	ARKM/KRW	181.00 KRW	$0.1335	1.23%	0.50%	—	—	6.38K	$839	0.0%
Indodax	ARKM/IDR	2,346.00 IDR	$0.1314	0.37%	—	3.433%	—	2.53K	$336	0.0%

Excluded markets · 38

Observed, but not counted in the price. Each one says why.

2 quoted in THB, TL: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
P2B	ARKM/USDT	$0.1319	0.03%	$478.25K	unverified exchange; a verified one trades this coin
Toobit	ARKM/USDT	$0.1319	0.03%	$262.22K	unverified exchange; a verified one trades this coin
Pionex	ARKM/USDT	$0.132	0.10%	$240.36K	unverified exchange; a verified one trades this coin
LBank	ARKM/USDT	$0.1318	0.05%	$216.94K	unverified exchange; a verified one trades this coin
CoinW	ARKM/USDT	$0.1319	0.03%	$209.08K	unverified exchange; a verified one trades this coin
Bitrue	ARKM/USDC	$0.132	0.11%	$149.45K	unverified exchange; a verified one trades this coin
BTSE	ARKM/USD	$0.1316	0.20%	$116.80K	unverified exchange; a verified one trades this coin
Bitrue	ARKM/USDT	$0.1318	0.05%	$114.88K	unverified exchange; a verified one trades this coin
Zoomex	ARKM/USDT	$0.1318	0.05%	$96.55K	unverified exchange; a verified one trades this coin
Ourbit	ARKM/USDT	$0.1319	0.03%	$90.66K	unverified exchange; a verified one trades this coin
Biconomy	ARKM/USDC	$0.132	0.11%	$78.48K	unverified exchange; a verified one trades this coin
XT.COM	ARKM/USDT	$0.1319	0.03%	$72.28K	unverified exchange; a verified one trades this coin
CoinTR	ARKM/TRY	$0.1317	0.11%	$61.51K	unverified exchange; a verified one trades this coin
DigiFinex	ARKM/USDT	$0.1319	0.03%	$61.07K	unverified exchange; a verified one trades this coin
Deepcoin	ARKM/USDT	$0.1319	0.03%	$43.81K	unverified exchange; a verified one trades this coin
BingX	ARKM/USDT	$0.1321	0.18%	$43.25K	unverified exchange; a verified one trades this coin
Biconomy	ARKM/USDT	$0.1318	0.05%	$41.63K	unverified exchange; a verified one trades this coin
CoinTR	ARKM/USDT	$0.132	0.10%	$37.45K	unverified exchange; a verified one trades this coin
NexDAX	ARKM/USDT	$0.1305	1.04%	$17.54K	unverified exchange; a verified one trades this coin
Byte Exchange	ARKM/USDC	$0.132	0.07%	$9.71K	unverified exchange; a verified one trades this coin
PointPay	ARKM/USDT	$0.1318	0.05%	$7.69K	unverified exchange; a verified one trades this coin
BTSE	ARKM/USDT	$0.1316	0.19%	$7.05K	unverified exchange; a verified one trades this coin
Byte Exchange	ARKM/USDT	$0.132	0.06%	$5.56K	unverified exchange; a verified one trades this coin
WEEX	ARKM/USDT	$0.1319	0.03%	$3.93K	unverified exchange; a verified one trades this coin
WEEX	ARKM/USDC	$0.132	0.11%	$3.12K	unverified exchange; a verified one trades this coin
Coins.ph	ARKM/PHP	$0.171	29.71%	$2.05K	price too far from the others
BTSE	ARKM/USDC	$0.1322	0.27%	$610	unverified exchange; a verified one trades this coin
OKX	ARKM/USDC	$0.1329	0.78%	$96	under $100 of volume
OKX	ARKM/TRY	$0.1324	0.43%	$24	under $100 of volume
Upbit	ARKM/USDT	$0.2398	81.85%	$1	under $100 of volume
BTSE	ARKM/ETH	$0.1592	20.71%	$0	no volume in 24h
FMFW.io	ARKM/USDT	$0.1119	15.12%	$0	no volume in 24h
HitBTC	ARKM/USDT	$0.1119	15.12%	$0	no volume in 24h
ICRYPEX	ARKM/USDT	$0.1273	3.46%	$0	no volume in 24h
OKX	ARKM/EUR	$0.1312	0.47%	$0	no volume in 24h
VALR	ARKM/USDC	$0.1319	0.06%	$0	no volume in 24h