coinsprey
BTC$83,160.55+0.78%ETH$2,492.48-1.40%BNB$740.97-2.19%XRP$1.39-1.09%SOL$110.31-1.60%TRX$0.3325-0.57%STETH$2,492.39-0.77%ZEC$1,220.95+0.99%HYPE$85.61-0.52%DOGE$0.08488-2.55%WBTC$83,012.74+0.62%XMR$535.32-1.33%LINK$12.83-1.04%ADA$0.2381-3.88%LEO$8.89-0.00%XLM$0.1932-2.86%RAIN$0.01027-2.87%NEAR$4.78-4.46%BCH$274.46-7.33%WBETH$2,759.45-1.52%

Picol

picol.com ↗
$3.79B24h volume
$3.99B$3.81B
3h agonow
coinsprey
24h volume$3.79Bas reported by the exchange
Markets3284 used in prices
Coins482.0 markets per coin
Data quality42/100
Typical spread—median across counted markets
API reads, 24h100.0%621 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$3.81Bacross 303 measured markets of $10k a day or more
Estimated real volume$3.79B100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction22of 303: a measurement contradicts the reported volume
Markets with automated patterns24two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (302 of 321 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 68.2%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 320 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

42/100
lowHow this is computed · v0.23
Liquidity0
Integrity67
Reliability100
Breadth20
Markets counted4 of 328
Coins4
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$898
Depth to volume0.24%
Markets too far from other prices33.3%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 621 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
IOTA/USDT0.0505 USDT$0.0505-5.96%8.98M$448.90Kno contradiction—
$241.85Kwithin 5%$315.27Kwithin 10%$1.57M
53.9%—
GRT/USDT0.02651 USDT$0.02651-5.86%17.02M$448.34Kautomated pattern: buy and sell sides alternate at random—
$81.28Kwithin 5%$90.49Kwithin 10%$2.52M
18.1%—
SAGA/USDT0.02189 USDT$0.02189-6.05%19.98M$438.46Kautomated pattern: buy and sell sides alternate at random—
$136.70Kwithin 5%$166.68Kwithin 10%$673.06K
31.2%—
CORE/USDT0.0192 USDT$0.0192-1.03%23.43M$437.04Kautomated pattern: buy and sell sides alternate at random—
$41.19Kwithin 5%$66.89Kwithin 10%$2.14M
9.42%—
PROM/USDT5.24 USDT$5.24+2.59%82.41K$433.43Kautomated pattern: buy and sell sides alternate at random—
$78.79Kwithin 5%$894.93Kwithin 10%$2.65M
18.2%—
CRCLX/USDT86.94 USDT$86.94+8.31%5.23K$425.49Kautomated pattern: buy and sell sides alternate at random—
$19.06Mwithin 5%≥ $51.66Mwithin 10%≥ $51.66M
4478%—
COINDEPO/USDT0.11235 USDT$0.1124+0.03%3.76M$421.91K$1.31Korder book holds $436 within 2% of its best prices against $421.91K of reported volume83% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$436within 5%$498within 10%$575
0.10%—
SYN/USDT0.1855 USDT$0.1855-3.13%2.23M$408.86Kautomated pattern: buy and sell sides alternate at random—
$44.69Kwithin 5%$743.36Kwithin 10%$2.00M
10.9%—
PENDLE/USDT2.10 USDT$2.10-5.95%183.92K$385.76Kautomated pattern: buy and sell sides alternate at random—
$719.43Kwithin 5%$826.94Kwithin 10%$3.25M
186%—
AUCTION/USDT3.68 USDT$3.680.00%103.05K$376.11Kautomated pattern: buy and sell sides alternate at random—
$40.73Kwithin 5%$58.12Kwithin 10%$4.49M
10.8%—
OSMO/USDT0.0342 USDT$0.0342-2.01%10.98M$371.19Kno contradiction—
$11.67Kwithin 5%$20.24Kwithin 10%$2.28M
3.14%—
PHA/USDT0.0564 USDT$0.0564-12.01%6.15M$370.61Kautomated pattern: buy and sell sides alternate at random—
$415.94Kwithin 5%$436.92Kwithin 10%$4.72M
112%—
ICP/USDT2.98 USDT$2.98-4.45%122.88K$366.36Kautomated pattern: buy and sell sides alternate at random—
$570.41Kwithin 5%$1.16Mwithin 10%≥ $2.24M
156%—
IOST/USDT0.000827 USDT$0.000827-1.55%444.24M$365.03Kno contradiction—
$67.92Kwithin 5%$85.04Kwithin 10%$2.42M
18.6%—
JTO/USDT0.5115 USDT$0.5115-8.89%704.64K$364.53Kno contradiction—
$305.64Kwithin 5%$857.36Kwithin 10%$1.80M
83.8%—
BCH/BTC0.003301 BTC$274.52-8.18%1.25K$351.40Kautomated pattern: buy and sell sides alternate at random—
$70.84Kwithin 5%$79.46Kwithin 10%$3.00M
20.2%—
EDENA/USDT0.0563 USDT$0.0563-2.60%6.12M$348.20K$129order book holds $7 within 2% of its best prices against $348.20K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$7within 5%$15within 10%$29
<0.1%—
WLD/USDT0.4915 USDT$0.4915-4.34%717.38K$347.83Kautomated pattern: buy and sell sides alternate at random—
$956.95Kwithin 5%$2.16Mwithin 10%≥ $2.16M
275%—
MANA/USDT0.0916 USDT$0.0916-6.53%3.69M$342.27Kautomated pattern: buy and sell sides alternate at random—
$69.64Kwithin 5%$101.98Kwithin 10%$2.87M
20.3%—
ARKM/USDT0.1225 USDT$0.1225-5.99%2.79M$341.46Kautomated pattern: buy and sell sides alternate at random—
$203.52Kwithin 5%$225.58Kwithin 10%$3.13M
59.6%—
WIN/USDT0.00005189 USDT$0.00005189-12.73%6.19B$334.40Kautomated pattern: buy and sell sides alternate at random—
$269.77Kwithin 5%$281.25Kwithin 10%$1.63M
80.7%—
GLM/USDT0.1285 USDT$0.1285-0.54%2.56M$332.39Kno contradiction—
$96.34Kwithin 5%$103.60Kwithin 10%$4.41M
29.0%—
ACH/USDT0.00551 USDT$0.00551-4.67%60.17M$327.23Kno contradiction—
$45.84Kwithin 5%$62.77Kwithin 10%$1.02M
14.0%—
LUNA/USDT0.046 USDT$0.046-2.13%6.61M$300.49Kno contradiction—
$73.38Kwithin 5%$91.62Kwithin 10%$2.05M
24.4%—
ETC/USDT8.24 USDT$8.24-2.02%36.83K$296.85Kautomated pattern: buy and sell sides alternate at random—
$386.38Kwithin 5%$517.83Kwithin 10%$2.43M
130%—
HYPE/USDT85.67 USDT$85.67-0.46%3.49K$295.19Kno contradiction—
$2.95Mwithin 5%≥ $3.79Mwithin 10%≥ $3.79M
1000%—
STX/USDT0.3878 USDT$0.3878+1.89%768.59K$294.69Kautomated pattern: buy and sell sides alternate at random—
$191.28Kwithin 5%$417.92Kwithin 10%$3.23M
64.9%—
SPELL/USDT0.0000927 USDT$0.0000927-3.34%2.97B$281.38Kno contradiction—
$27.99Kwithin 5%$37.84Kwithin 10%$1.29M
9.95%—
BEL/USDT0.1195 USDT$0.1195-3.16%2.35M$278.32Kautomated pattern: buy and sell sides alternate at random—
$30.18Kwithin 5%$58.47Kwithin 10%$964.11K
10.8%—
PORTO/USDT0.455 USDT$0.455-0.22%606.99K$274.59Kautomated pattern: buy and sell sides alternate at random—
$52.25Kwithin 5%$93.26Kwithin 10%$1.58M
19.0%—
JASMY/USDT0.00479 USDT$0.00479-0.83%57.4M$267.48Kautomated pattern: buy and sell sides alternate at random—
$57.31Kwithin 5%$85.12Kwithin 10%$1.16M
21.4%—
ADA/ETH0.0000955 ETH$0.238-2.95%1.13M$266.34Kno contradiction—
$277.03Kwithin 5%$1.64Mwithin 10%$2.53M
104%—
UNI/USDT7.34 USDT$7.34-3.59%36.41K$265.80Kno contradiction—
$2.46Mwithin 5%≥ $4.68Mwithin 10%≥ $4.68M
925%—
UNI/BTC0.00008827 BTC$7.34-4.38%35.39K$262.67Kautomated pattern: buy and sell sides alternate at random—
$246.02Kwithin 5%$1.41Mwithin 10%$1.45M
93.7%—
RIF/USDT0.0822 USDT$0.0822-1.32%3.13M$254.53Kautomated pattern: buy and sell sides alternate at random—
$118.58Kwithin 5%$133.72Kwithin 10%$4.35M
46.6%—
UTT/USDT0.39231 USDT$0.3923-4.91%637.47K$252.12K$14.72Korder book holds $818 within 2% of its best prices against $252.12K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$818within 5%$2.51Kwithin 10%$5.27K
0.32%0.01%
DUSK/USDT0.0771 USDT$0.0771-3.99%3.27M$248.87Kautomated pattern: buy and sell sides alternate at random—
$51.73Kwithin 5%$63.65Kwithin 10%$4.24M
20.8%—
CKB/USDT0.001285 USDT$0.001285-1.23%195.66M$245.02Kautomated pattern: buy and sell sides alternate at random—
$60.81Kwithin 5%$74.14Kwithin 10%$1.33M
24.8%—
TRB/USDT18.70 USDT$18.70-2.55%13.12K$241.05Kno contradiction—
$105.13Kwithin 5%$373.58Kwithin 10%$1.31M
43.6%—
FLOKI/USDT0.000027 USDT$0.000027-0.48%8.77B$230.81Kautomated pattern: buy and sell sides alternate at random—
$111.04Kwithin 5%$507.34Kwithin 10%$1.25M
48.1%—
AI/USDT0.0197 USDT$0.0197-1.01%11.89M$230.00Kno contradiction—
$67.39Kwithin 5%$102.24Kwithin 10%$814.03K
29.3%—
METIS/USDT3.33 USDT$3.33-2.63%69.72K$227.84Kautomated pattern: buy and sell sides alternate at random—
$48.07Kwithin 5%$90.56Kwithin 10%$869.12K
21.1%—
KAVA/USDT0.0684 USDT$0.0684+1.18%3.18M$217.84Kautomated pattern: buy and sell sides alternate at random—
$336.75Kwithin 5%$375.72Kwithin 10%$1.86M
155%—
ASR/USDT0.856 USDT$0.856-2.95%251.86K$216.62Kautomated pattern: buy and sell sides alternate at random—
$54.86Kwithin 5%$82.99Kwithin 10%$988.00K
25.3%—
BNB/BTC0.008912 BTC$741.14-2.88%288.09$215.36Kautomated pattern: buy and sell sides alternate at random—
$5.69Mwithin 5%≥ $6.00Mwithin 10%≥ $6.00M
2643%—
ASTR/USDT0.006702 USDT$0.006702-4.26%32.06M$213.69Kno contradiction—
$207.38Kwithin 5%$214.92Kwithin 10%$1.05M
97.0%—
AXL/USDT0.051 USDT$0.051-1.73%4.19M$212.06Kautomated pattern: buy and sell sides alternate at random—
$203.98Kwithin 5%$228.80Kwithin 10%$4.44M
96.2%—
DOGE/BTC0.00000102 BTC$0.08483-2.86%2.49M$211.82Kautomated pattern: buy and sell sides alternate at random—
$1.05Mwithin 5%$1.95Mwithin 10%$3.16M
494%—
SEI/USDT0.0658 USDT$0.0658-5.46%3.18M$210.47Kno contradiction—
$588.89Kwithin 5%$1.48Mwithin 10%$3.12M
280%—
IOTX/USDT0.003704 USDT$0.003704-3.72%54.85M$205.12Kno contradiction—
$24.39Kwithin 5%$27.35Kwithin 10%$2.49M
11.9%—
JUV/USDT0.327 USDT$0.327+0.31%619.89K$202.08Kno contradiction—
$57.75Kwithin 5%$79.08Kwithin 10%$684.29K
28.6%—
ALT/USDT0.00735 USDT$0.00735-2.13%28.05M$202.01Kno contradiction—
$81.73Kwithin 5%$98.64Kwithin 10%$2.92M
40.5%—
ACM/USDT0.283 USDT$0.283+0.35%721.43K$201.40K$0100% of recent trades printed between best bid and ask, not against the order book—
$54.60Kwithin 5%$78.86Kwithin 10%$1.35M
27.1%—
CAKE/USDT2.18 USDT$2.18-2.51%88.4K$190.16Kno contradiction—
$296.87Kwithin 5%$344.65Kwithin 10%≥ $2.36M
156%—
THETA/USDT0.2174 USDT$0.2174+0.09%904.82K$188.35Kautomated pattern: buy and sell sides alternate at random—
$130.13Kwithin 5%$141.35Kwithin 10%$3.02M
69.1%—
XLM/USDT0.1933 USDT$0.1933-2.77%975.22K$186.98Kno contradiction—
$1.07Mwithin 5%$1.19Mwithin 10%$2.06M
573%—
MTL/USDT0.309 USDT$0.309+0.65%600.94K$182.45Kno contradiction—
$21.75Kwithin 5%$26.79Kwithin 10%$4.09M
11.9%—
FET/USDT0.2172 USDT$0.2172-6.42%829.82K$182.16Kno contradiction—
$708.42Kwithin 5%$926.72Kwithin 10%≥ $3.26M
389%—
NVDAX/USDT230.87 USDT$230.87-2.60%774.26$179.81Kautomated pattern: buy and sell sides alternate at random—
≥ $20.06Mwithin 5%≥ $20.06Mwithin 10%≥ $20.06M
≥ 11158%—
RAY/USDT2.40 USDT$2.40-1.19%74.6K$177.46Kautomated pattern: buy and sell sides alternate at random—
$988.41Kwithin 5%$2.87Mwithin 10%$3.57M
557%—
COTI/USDT0.01291 USDT$0.01291-3.66%13.78M$176.07Kno contradiction—
$145.98Kwithin 5%$173.06Kwithin 10%$2.66M
82.9%—
TNSR/USDT0.0361 USDT$0.0361-5.99%4.89M$176.00Kautomated pattern: buy and sell sides alternate at random—
$122.82Kwithin 5%$144.96Kwithin 10%$913.88K
69.8%—
CSPR/USDT0.002464 USDT$0.002464+5.39%71.41M$175.31Kautomated pattern: buy and sell sides alternate at random—
$29.74Kwithin 5%$32.26Kwithin 10%$245.10K
17.0%—
OP/USDT0.1226 USDT$0.1226-1.29%1.47M$174.30Kautomated pattern: buy and sell sides alternate at random—
$713.29Kwithin 5%$906.55Kwithin 10%$1.94M
409%—
KSM/USDT4.90 USDT$4.90+3.81%36.95K$172.67Kautomated pattern: buy and sell sides alternate at random—
$55.45Kwithin 5%$90.99Kwithin 10%$2.93M
32.1%—
BNT/USDT0.3172 USDT$0.3172-2.82%545.48K$172.39Kautomated pattern: buy and sell sides alternate at random—
$36.80Kwithin 5%$44.57Kwithin 10%$2.36M
21.3%—
SINGULARRY/USDT0.00898 USDT$0.00898-4.97%19.06M$171.87Kautomated pattern: buy and sell sides alternate at random—
$1.85Kwithin 5%$2.35Kwithin 10%$2.56K
1.08%—
GMX/USDT8.39 USDT$8.39+2.19%21.16K$171.38Kautomated pattern: buy and sell sides alternate at random—
$38.37Kwithin 5%$97.78Kwithin 10%$1.04M
22.4%—
XAUT/USDT4,181.40 USDT$4,181.40+1.15%41$171.03Kautomated pattern: buy and sell sides alternate at random—
≥ $15.54Mwithin 5%≥ $15.54Mwithin 10%≥ $15.54M
≥ 9085%—
WAXP/USDT0.005684 USDT$0.005684-2.42%30.19M$170.24Kautomated pattern: buy and sell sides alternate at random—
$90.64Kwithin 5%$123.87Kwithin 10%$4.64M
53.2%—
MBTC/USDT83.18 USDT$83.18+0.74%2.05K$168.21Kautomated pattern: buy and sell sides alternate at random—
≥ $10.68Mwithin 5%≥ $10.68Mwithin 10%≥ $10.68M
≥ 6346%—
CVC/USDT0.0248 USDT$0.0248-7.12%6.67M$165.84Kno contradiction—
$31.52Kwithin 5%$35.90Kwithin 10%$1.11M
19.0%—
DCR/USDT17.47 USDT$17.47-1.36%9.46K$164.06Kno contradiction—
$34.93Kwithin 5%$63.32Kwithin 10%$2.48M
21.3%—
ORDI/USDT4.15 USDT$4.15-6.24%39.61K$163.01Kno contradiction—
$193.29Kwithin 5%$512.21Kwithin 10%$1.72M
119%—
HBAR/USDT0.09132 USDT$0.09132-3.03%1.77M$161.23Kautomated pattern: buy and sell sides alternate at random—
$1.98Mwithin 5%≥ $3.67Mwithin 10%≥ $3.67M
1226%—
DGB/USDT0.00371 USDT$0.00371-5.84%41.94M$156.33Kautomated pattern: buy and sell sides alternate at random—
$13.51Kwithin 5%$33.80Kwithin 10%$939.97K
8.64%—
UMA/USDT0.411 USDT$0.4110.00%385.44K$152.55Kautomated pattern: buy and sell sides alternate at random—
$32.37Kwithin 5%$46.49Kwithin 10%$2.08M
21.2%—
RVN/USDT0.00222 USDT$0.00222-5.53%66.04M$148.28Kno contradiction—
$62.06Kwithin 5%$252.19Kwithin 10%$2.91M
41.9%—
AGLD/USDT0.19 USDT$0.19-3.06%752.09K$141.92Kautomated pattern: buy and sell sides alternate at random—
$38.64Kwithin 5%$54.19Kwithin 10%$2.59M
27.2%—
GOOGLX/USDT352.82 USDT$352.82+0.25%403.37$141.14Kautomated pattern: buy and sell sides alternate at random—
≥ $30.57Mwithin 5%≥ $34.88Mwithin 10%≥ $34.88M
≥ 21659%—
XEC/USDT0.00000715 USDT$0.00000715-4.16%19.22B$137.87Kautomated pattern: buy and sell sides alternate at random—
$40.42Kwithin 5%$48.74Kwithin 10%$2.92M
29.3%—
CITY/USDT0.35 USDT$0.35+0.29%395.76K$136.56Kautomated pattern: buy and sell sides alternate at random—
$46.28Kwithin 5%$132.05Kwithin 10%$345.60K
33.9%—
XTZ/USDT0.2921 USDT$0.2921-3.37%470.15K$136.42Kautomated pattern: buy and sell sides alternate at random—
$217.45Kwithin 5%$261.33Kwithin 10%$1.10M
159%—
ID/USDT0.03661 USDT$0.03661-4.56%3.69M$134.84Kno contradiction—
$97.27Kwithin 5%$136.43Kwithin 10%$3.05M
72.1%—
SANTOS/USDT0.505 USDT$0.505-2.51%268.74K$134.59Kno contradiction—
$39.99Kwithin 5%$75.12Kwithin 10%$2.56M
29.7%—
TKO/USDT0.0555 USDT$0.0555-2.12%2.4M$131.21Kno contradiction—
$16.44Kwithin 5%$26.66Kwithin 10%$1.57M
12.5%—
TSLAX/USDT387.16 USDT$387.16+3.87%344.44$130.54Kautomated pattern: buy and sell sides alternate at random—
≥ $19.11Mwithin 5%≥ $19.11Mwithin 10%≥ $19.11M
≥ 14640%—
ENS/USDT6.19 USDT$6.19-5.93%21.2K$130.53Kautomated pattern: buy and sell sides alternate at random—
$146.38Kwithin 5%$176.56Kwithin 10%$1.04M
112%—
MBL/USDT0.000741 USDT$0.000741-1.07%173.48M$128.03Kautomated pattern: buy and sell sides alternate at random—
$73.71Kwithin 5%$86.93Kwithin 10%$2.32M
57.6%—
BMNRX/USDT24.39 USDT$24.39+1.16%5.17K$124.45Kno contradiction—
$3.79Mwithin 5%$10.65Mwithin 10%$11.14M
3047%—
WBTC/BTC0.9985 BTC$83,037.35-0.10%1.44$119.25Kautomated pattern: buy and sell sides alternate at random—
$19.33Mwithin 5%$19.34Mwithin 10%$22.99M
16213%—
STRAX/USDT0.01055 USDT$0.01055-1.86%10.98M$115.98K$0100% of recent trades printed between best bid and ask, not against the order book—
$60.64Kwithin 5%$72.08Kwithin 10%$353.55K
52.3%—
SNX/USDT0.23 USDT$0.23-7.63%489.99K$115.57Kno contradiction—
$51.75Kwithin 5%$66.05Kwithin 10%$4.34M
44.8%—
NEO/USDT2.37 USDT$2.37-2.07%48.96K$115.31Kno contradiction—
$62.22Kwithin 5%$104.46Kwithin 10%$2.67M
54.0%—
OG/USDT2.74 USDT$2.74-2.94%42.11K$114.83Kno contradiction—
$89.62Kwithin 5%$342.29Kwithin 10%$626.97K
78.0%—
GMT/USDT0.00811 USDT$0.00811-0.73%14.62M$114.39Kno contradiction—
$91.11Kwithin 5%$115.49Kwithin 10%$2.75M
79.7%—
NEXO/USDT0.841 USDT$0.841+0.84%137.32K$114.37Kautomated pattern: buy and sell sides alternate at random—
$222.59Kwithin 5%$247.05Kwithin 10%$2.64M
195%—
SUSHI/USDT0.228 USDT$0.228-4.60%508.52K$114.16Kautomated pattern: buy and sell sides alternate at random—
$109.46Kwithin 5%$125.94Kwithin 10%$4.37M
95.9%—
BLUR/USDT0.0187 USDT$0.0187-3.61%6.01M$111.50Kautomated pattern: trades arrive at regular intervals—
$37.65Kwithin 5%$43.96Kwithin 10%$217.91K
33.8%—
AERO/USDT0.8082 USDT$0.8082+0.52%134.3K$109.47Kno contradiction—
$791.11Kwithin 5%$1.91Mwithin 10%≥ $2.24M
723%—