coinsprey
$3.79B24h volume
$3.99B$3.81B
3h agonow
coinsprey
24h volume$3.79Bas reported by the exchange
Markets3284 used in prices
Coins482.0 markets per coin
Data quality42/100
Typical spread—median across counted markets
API reads, 24h100.0%621 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology
Reported volume$3.81Bacross 303 measured markets of $10k a day or more
Estimated real volume$3.79B100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction22of 303: a measurement contradicts the reported volume
Markets with automated patterns24two or more patterns; indicative only, no reduction
Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (302 of 321 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 68.2%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.05%, across 320 markets of coins also traded elsewhere; its tickers publish no spread. Limit: 1%, or its own spread (2% where none is published).

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

42/100
lowHow this is computed · v0.23
Liquidity0
Integrity67
Reliability100
Breadth20
Markets counted4 of 328
Coins4
Typical bid/ask spread—
Spread on its largest markets—
Depth ±2%, markets read$898
Depth to volume0.24%
Markets too far from other prices33.3%
Listings with no trade in 24h0.0%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 621 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
VTHO/USDT0.000661 USDT$0.000661-0.90%163.16M$106.85Kautomated pattern: buy and sell sides alternate at random—
$148.23Kwithin 5%$217.62Kwithin 10%$2.58M
139%—
CELR/USDT0.0029 USDT$0.0029-2.36%36.68M$105.49Kno contradiction—
$28.96Kwithin 5%$36.13Kwithin 10%$1.44M
27.5%—
FLUX/USDT0.0792 USDT$0.0792-2.94%1.34M$104.23Kautomated pattern: buy and sell sides alternate at random—
$126.77Kwithin 5%$135.55Kwithin 10%$2.52M
122%—
YGG/USDT0.0255 USDT$0.0255-2.67%4.04M$102.61Kno contradiction—
$47.80Kwithin 5%$63.31Kwithin 10%$732.29K
46.6%—
LINK/BTC0.0001544 BTC$12.83-1.84%7.36K$94.08Kautomated pattern: buy and sell sides alternate at random—
$66.79Kwithin 5%$137.08Kwithin 10%$5.93M
71.0%—
METAX/USDT722.06 USDT$722.06-0.09%128.48$92.61Kautomated pattern: buy and sell sides alternate at random—
$33.55Mwithin 5%$97.41Mwithin 10%≥ $97.41M
36230%—
MUSA/USDT0.00126 USDT$0.00126+0.80%72.91M$91.14K$510order book holds $28 within 2% of its best prices against $91.14K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$28within 5%$45within 10%$91
<0.1%0.00%
AMZNX/USDT259.47 USDT$259.47+0.09%346.11$88.80Kautomated pattern: buy and sell sides alternate at random—
$32.33Mwithin 5%≥ $92.55Mwithin 10%≥ $92.55M
36408%—
RSR/USDT0.001536 USDT$0.001536-4.95%57.18M$87.61Kautomated pattern: buy and sell sides alternate at random—
$161.25Kwithin 5%$174.92Kwithin 10%$4.59M
184%—
YFI/USDT2,294.00 USDT$2,294.00-3.90%37.62$86.16Kautomated pattern: buy and sell sides alternate at random—
$44.77Kwithin 5%$59.11Kwithin 10%$2.45M
52.0%—
ETHW/USDT0.2659 USDT$0.2659-2.71%326.45K$85.82Kautomated pattern: buy and sell sides alternate at random—
$15.40Kwithin 5%$22.81Kwithin 10%$1.35M
17.9%—
ZIL/USDT0.003404 USDT$0.003404-0.09%25.38M$84.34Kautomated pattern: buy and sell sides alternate at random—
$50.05Kwithin 5%$56.41Kwithin 10%$2.30M
59.3%—
MEME/USDT0.000548 USDT$0.000548-3.86%147.74M$79.63Kno contradiction—
$69.96Kwithin 5%$104.69Kwithin 10%$808.27K
87.9%—
ZBCN/USDT0.0023064 USDT$0.002306+0.79%34.03M$79.41Kautomated pattern: buy and sell sides alternate at random—
$12.18Kwithin 5%$71.71Kwithin 10%$1.15M
15.3%—
USUAL/USDT0.01198 USDT$0.01198-3.07%6.66M$78.91Kautomated pattern: buy and sell sides alternate at random—
$159.89Kwithin 5%$185.92Kwithin 10%$1.67M
203%—
USTC/USDT0.00529 USDT$0.00529-2.58%14.81M$78.79Kno contradiction—
$43.71Kwithin 5%$88.77Kwithin 10%$2.82M
55.5%—
XRP/BTC0.00001669 BTC$1.39-1.88%56.58K$78.77Kno contradiction—
$884.94Kwithin 5%$1.24Mwithin 10%$1.74M
1123%—
VET/USDT0.00773 USDT$0.00773-1.90%10.43M$78.23Kno contradiction—
$31.49Kwithin 5%$83.72Kwithin 10%$2.37M
40.3%—
WIF/USDT0.212 USDT$0.212-4.50%354.92K$74.22Kno contradiction—
$159.70Kwithin 5%$188.98Kwithin 10%$4.32M
215%—
SHIB/USDT0.00000537 USDT$0.00000537-0.92%13.98B$73.52Kno contradiction—
$550.17Kwithin 5%$731.44Kwithin 10%$1.86M
748%—
CTK/USDT0.1207 USDT$0.1207-3.82%596.36K$71.63Kautomated pattern: buy and sell sides alternate at random—
$103.79Kwithin 5%$112.60Kwithin 10%$4.52M
145%—
RUNE/USDT0.681 USDT$0.681-4.22%105.01K$71.40Kautomated pattern: buy and sell sides alternate at random—
$249.41Kwithin 5%$304.87Kwithin 10%$4.46M
349%—
CRV/USDT0.356 USDT$0.356-4.69%201.18K$69.29Kno contradiction—
$311.17Kwithin 5%$807.07Kwithin 10%≥ $983.51K
449%—
SLVX/USDT54.93 USDT$54.93+2.50%1.22K$65.94Kno contradiction—
$4.69Mwithin 5%≥ $9.32Mwithin 10%≥ $9.32M
7115%—
USOX/USDT147.88 USDT$147.88-0.46%445.88$65.78Kautomated pattern: buy and sell sides alternate at random—
$4.35Mwithin 5%$11.15Mwithin 10%≥ $11.15M
6617%—
TWT/USDT0.5117 USDT$0.5117-1.50%128.09K$64.68K$0100% of recent trades printed between best bid and ask, not against the order bookautomated pattern: buy and sell sides alternate at random—
$98.71Kwithin 5%$1.04Mwithin 10%$3.21M
153%—
TLM/USDT0.00139 USDT$0.00139-4.01%45.76M$63.32Kautomated pattern: buy and sell sides alternate at random—
$47.66Kwithin 5%$61.61Kwithin 10%$958.71K
75.3%—
ADBEX/USDT244.08 USDT$244.08+4.22%259.6$62.09Kautomated pattern: buy and sell sides alternate at random—
$4.24Mwithin 5%$10.70Mwithin 10%$10.70M
6826%—
METH/USDT2.49 USDT$2.49-1.46%24.7K$61.01Kno contradiction—
$14.24Mwithin 5%$14.27Mwithin 10%≥ $14.30M
23337%—
MASK/USDT0.4476 USDT$0.4476-4.26%136.42K$60.73Kautomated pattern: buy and sell sides alternate at random—
$1.52Mwithin 5%$3.88Mwithin 10%$6.02M
2503%—
CATX/USDT799.74 USDT$799.74-2.00%69.98$56.14Kautomated pattern: buy and sell sides alternate at random—
$4.09Mwithin 5%$10.77Mwithin 10%$10.77M
7281%—
TRX/ETH0.00013342 ETH$0.3323+0.85%165.02K$55.68Kautomated pattern: buy and sell sides alternate at random—
$170.95Kwithin 5%$235.95Kwithin 10%$299.22K
307%—
PSG/USDT0.454 USDT$0.454-1.09%122.91K$55.62Kautomated pattern: buy and sell sides alternate at random—
$64.60Kwithin 5%$98.89Kwithin 10%$2.46M
116%—
SOL/BTC0.0013249 BTC$110.11-2.78%491.19$54.59Kno contradiction—
≥ $698.41Kwithin 5%≥ $698.41Kwithin 10%≥ $698.41K
≥ 1279%—
BABAX/USDT110.26 USDT$110.26+3.42%500.2$53.95Kno contradiction—
$4.54Mwithin 5%$11.08Mwithin 10%≥ $11.09M
8412%—
DYDX/USDT0.1339 USDT$0.1339-2.83%399.85K$52.90Kautomated pattern: buy and sell sides alternate at random—
$571.29Kwithin 5%$1.80Mwithin 10%$3.56M
1080%—
LQTY/USDT0.227 USDT$0.227-4.22%238K$52.78Kno contradiction—
$61.63Kwithin 5%$96.70Kwithin 10%$1.39M
117%—
LRC/USDT0.00981 USDT$0.00981-0.91%5.29M$51.59Kautomated pattern: buy and sell sides alternate at random—
$10.97Kwithin 5%$11.49Kwithin 10%$4.35M
21.3%—
NIOX/USDT3.59 USDT$3.59+4.36%14.28K$49.43Kno contradiction—
$2.53Mwithin 5%$9.37Mwithin 10%$10.90M
5126%—
1INCH/USDT0.0962 USDT$0.0962-1.54%512.79K$48.66Kautomated pattern: buy and sell sides alternate at random—
$54.39Kwithin 5%$97.81Kwithin 10%$4.39M
112%—
IQ/USDT0.000823 USDT$0.000823-0.24%59.98M$48.65Kautomated pattern: buy and sell sides alternate at random—
$9.28Kwithin 5%$16.55Kwithin 10%$2.91M
19.1%—
NLRX/USDT102.75 USDT$102.75-2.27%467.37$48.02Kautomated pattern: buy and sell sides alternate at random—
$4.05Mwithin 5%$10.41Mwithin 10%$10.78M
8440%—
SUPER/USDT0.2218 USDT$0.2218-7.97%209.48K$47.47Kautomated pattern: buy and sell sides alternate at random—
$94.60Kwithin 5%$141.40Kwithin 10%$4.58M
199%—
SOFIX/USDT15.79 USDT$15.79+2.27%2.93K$45.55Kautomated pattern: buy and sell sides alternate at random—
$3.30Mwithin 5%$10.53Mwithin 10%$11.30M
7240%—
TFUEL/USDT0.009559 USDT$0.009559-1.33%4.71M$44.78Kautomated pattern: buy and sell sides alternate at random—
$119.67Kwithin 5%$124.43Kwithin 10%$4.28M
267%—
JOE/USDT0.0371 USDT$0.0371-3.39%1.18M$43.77Kautomated pattern: buy and sell sides alternate at random—
$30.04Kwithin 5%$45.42Kwithin 10%$585.51K
68.6%—
XVG/USDT0.002759 USDT$0.002759-5.12%15.31M$42.45Kautomated pattern: buy and sell sides alternate at random—
$39.17Kwithin 5%$80.39Kwithin 10%$2.54M
92.3%—
VEREM/USDT4.63 USDT$4.63+0.43%8.88K$40.99K$321order book holds $18 within 2% of its best prices against $40.99K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$18within 5%$36within 10%$59
<0.1%—
IONQX/USDT39.45 USDT$39.45-3.47%1.04K$40.99Kno contradiction—
$4.34Mwithin 5%$11.29Mwithin 10%$11.74M
10595%—
ASTER/USDT0.697 USDT$0.697-1.97%58.96K$40.66Kautomated pattern: buy and sell sides alternate at random—
$789.06Kwithin 5%$2.98Mwithin 10%$3.64M
1940%—
POLYX/USDT0.0392 USDT$0.0392-1.51%1.02M$39.20Kno contradiction—
$105.87Kwithin 5%$131.71Kwithin 10%$999.37K
270%—
SNEK/USDT0.0007914 USDT$0.0007914+7.76%52.01M$38.65Kno contradiction—
$13.70Kwithin 5%≥ $78.88Kwithin 10%≥ $79.18K
35.4%—
PIXEL/USDT0.00579 USDT$0.00579-2.03%6.84M$38.63Kautomated pattern: buy and sell sides alternate at random—
$81.93Kwithin 5%$97.69Kwithin 10%$804.17K
212%—
GALA/USDT0.00223 USDT$0.00223-4.70%16.84M$36.95Kno contradiction—
$195.71Kwithin 5%$219.39Kwithin 10%$1.02M
530%—
KROWN/USDT0.00011471 USDT$0.0001147-0.60%313.62M$36.14Kautomated pattern: buy and sell sides alternate at random—
$2.48Kwithin 5%$2.83Kwithin 10%$3.64K
6.85%—
PDDX/USDT80.71 USDT$80.71+3.05%446.87$35.38Kautomated pattern: buy and sell sides alternate at random—
$4.10Mwithin 5%$10.75Mwithin 10%$10.75M
11588%—
POWR/USDT0.0613 USDT$0.0613-3.92%569.99K$35.14Kno contradiction—
$21.35Kwithin 5%$29.28Kwithin 10%$2.42M
60.7%—
QQQX/USDT750.42 USDT$750.42-0.82%46.62$35.00Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed—
≥ $31.44Mwithin 5%≥ $31.44Mwithin 10%≥ $31.44M
≥ 89840%—
QTUM/USDT0.929 USDT$0.9290-3.33%37.21K$34.42Kautomated pattern: buy and sell sides alternate at random—
$31.74Kwithin 5%$51.24Kwithin 10%$2.88M
92.2%—
PI/USDT0.0812 USDT$0.0812-1.34%421.84K$33.88Kautomated pattern: buy and sell sides alternate at random—
$574.55Kwithin 5%$2.32Mwithin 10%$2.32M
1696%—
MUUX/USDT34.08 USDT$34.08-8.04%963.3$33.83Kno contradiction—
$4.02Mwithin 5%$10.73Mwithin 10%$10.73M
11893%—
XCH/USDT1.52 USDT$1.52+3.40%22.01K$32.56Kno contradiction—
$10.77Kwithin 5%$39.11Kwithin 10%$371.46K
33.1%—
PEOPLE/USDT0.00787 USDT$0.00787-3.55%4.03M$31.22Kno contradiction—
$123.59Kwithin 5%$160.79Kwithin 10%$1.44M
396%—
MAV/USDT0.01099 USDT$0.01099-4.52%2.76M$30.02Kautomated pattern: buy and sell sides alternate at random—
$58.56Kwithin 5%$70.62Kwithin 10%$1.04M
195%—
TURBO/USDT0.0009534 USDT$0.0009534-3.59%30.21M$28.32Kautomated pattern: buy and sell sides alternate at random—
$38.65Kwithin 5%$61.60Kwithin 10%$1.47M
136%—
SPYX/USDT777.13 USDT$777.13+0.06%34.93$27.11Kautomated pattern: buy and sell sides alternate at random, trade sizes are not naturally distributed—
$32.04Mwithin 5%≥ $45.97Mwithin 10%≥ $45.97M
118217%—
PORTAL/USDT0.01598 USDT$0.01598-7.31%1.62M$26.26Kautomated pattern: buy and sell sides alternate at random—
$75.13Kwithin 5%$138.06Kwithin 10%$633.21K
286%—
SISC/USDT1.91 USDT$1.91+0.05%13.72K$26.17Kno contradiction—
$30.02Kwithin 5%$41.77Kwithin 10%$53.32K
115%—
FARTCOIN/USDT0.1626 USDT$0.1626+2.46%164.38K$25.78Kautomated pattern: buy and sell sides alternate at random—
$59.54Kwithin 5%$64.65Kwithin 10%$2.07M
231%—
MEW/USDT0.000468 USDT$0.000468-2.70%54.97M$25.42Kautomated pattern: buy and sell sides alternate at random—
$23.13Kwithin 5%$24.55Kwithin 10%$400.27K
91.0%—
TRUMP/USDT1.84 USDT$1.84-1.13%14.11K$25.42Kautomated pattern: buy and sell sides alternate at random—
$1.09Mwithin 5%$1.33Mwithin 10%$13.10M
4293%—
XVS/USDT3.06 USDT$3.06-2.27%8.31K$25.37Kautomated pattern: buy and sell sides alternate at random—
$21.28Kwithin 5%$29.37Kwithin 10%$2.58M
83.9%—
PENGU/USDT0.008033 USDT$0.008033-5.70%3.1M$24.83Kautomated pattern: buy and sell sides alternate at random—
$874.48Kwithin 5%≥ $5.23Mwithin 10%≥ $5.66M
3521%—
WOO/USDT0.01221 USDT$0.01221-4.61%2.03M$24.68Kno contradiction—
$27.72Kwithin 5%$39.57Kwithin 10%$830.77K
112%—
SKUUX/USDT23.78 USDT$23.78-6.23%889.02$21.28Kautomated pattern: buy and sell sides alternate at random—
$3.81Mwithin 5%$11.36Mwithin 10%$11.36M
17889%—
VRTX/USDT244.92 USDT$244.92-2.29%84.26$20.69Kno contradiction—
$4.57Mwithin 5%$10.88Mwithin 10%$10.88M
22104%—
WEALTH/USDT27.54 USDT$27.54+0.44%745.61$20.55K$301order book holds $17 within 2% of its best prices against $20.55K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$17within 5%$44within 10%$70
<0.1%—
PLPA/USDT0.00276 USDT$0.002760.00%7.25M$20.04K$361order book holds $20 within 2% of its best prices against $20.04K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$20within 5%$51within 10%$69
0.10%—
8BALL/USDT0.0274 USDT$0.0274+0.37%715.3K$19.55K$465order book holds $26 within 2% of its best prices against $19.55K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals, trade sizes are not naturally distributed—
$26within 5%$47within 10%$90
0.13%0.00%
ATH/USDT0.006367 USDT$0.006367-5.15%3.03M$19.30Kautomated pattern: buy and sell sides alternate at random—
$56.82Kwithin 5%$170.64Kwithin 10%≥ $1.32M
294%—
SATS/USDT0.00000001152 USDT$1.152e-8-4.08%1.69T$19.04Kautomated pattern: buy and sell sides alternate at random—
$24.70Kwithin 5%$185.34Kwithin 10%$944.20K
130%—
ZRX/USDT0.1163 USDT$0.1163-2.43%164.9K$19.02Kautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$50.24Kwithin 5%$60.15Kwithin 10%$4.54M
264%—
BRKBX/USDT515.37 USDT$515.37+1.68%36.64$18.72Kautomated pattern: buy and sell sides alternate at random—
$4.37Mwithin 5%$11.01Mwithin 10%$11.01M
23326%—
XAI/USDT0.0087 USDT$0.0087-3.55%2.08M$17.94Kautomated pattern: buy and sell sides alternate at random—
$68.70Kwithin 5%$83.94Kwithin 10%$1.02M
383%—
RATS/USDT0.00003629 USDT$0.00003629-5.76%491.13M$17.47Kautomated pattern: buy and sell sides alternate at random—
$28.59Kwithin 5%$31.26Kwithin 10%≥ $54.97K
164%—
NACHA/USDT0.1386 USDT$0.1386+1.25%125.81K$17.07Kautomated pattern: trades arrive at regular intervals—
$1.15Kwithin 5%$3.60Kwithin 10%$11.16K
6.73%—
VANA/USDT1.01 USDT$1.0140-3.43%17.07K$17.03Kautomated pattern: buy and sell sides alternate at random—
$141.68Kwithin 5%$154.07Kwithin 10%$1.45M
832%—
SMRX/USDT7.22 USDT$7.22-3.99%2.3K$16.84Kautomated pattern: buy and sell sides alternate at random—
$2.55Mwithin 5%$9.41Mwithin 10%$11.33M
15129%—
AAVE/ETH0.06764 ETH$168.47-0.59%98.79$16.54Kautomated pattern: buy and sell sides alternate at random—
$44.54Kwithin 5%$48.66Kwithin 10%$135.11K
269%—
POL/USDT0.0994 USDT$0.0994-1.68%147.75K$14.54Kautomated pattern: buy and sell sides alternate at random—
$548.13Kwithin 5%$2.86Mwithin 10%$3.32M
3769%—
TSLLX/USDT10.65 USDT$10.65+7.90%1.44K$14.52Kno contradiction—
$3.69Mwithin 5%$11.48Mwithin 10%$12.16M
25397%—
RPL/USDT1.76 USDT$1.76-3.83%8.19K$14.32Kno contradiction—
$32.61Kwithin 5%$38.81Kwithin 10%$4.18M
228%—
SSV/USDT2.83 USDT$2.83-3.68%4.87K$13.66Kautomated pattern: buy and sell sides alternate at random—
$187.61Kwithin 5%$208.82Kwithin 10%$1.02M
1374%—
QKC/USDT0.002662 USDT$0.002662-1.48%5.26M$13.54Kautomated pattern: buy and sell sides alternate at random—
$34.80Kwithin 5%$37.35Kwithin 10%$857.19K
257%—
UNIC/USDT0.8155 USDT$0.8155-9.78%15.84K$13.30K$699order book holds $39 within 2% of its best prices against $13.30K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$39within 5%$43within 10%$61
0.29%—
RAMX/USDT12.23 USDT$12.23-5.05%1.08K$13.28Kno contradiction—
$2.54Mwithin 5%$10.66Mwithin 10%$11.76M
19132%—
ILV/USDT3.78 USDT$3.78-2.58%3.52K$13.18Kautomated pattern: buy and sell sides alternate at random—
$38.11Kwithin 5%$60.96Kwithin 10%$4.07M
289%—
DXYZX/USDT30.52 USDT$30.52-1.83%417.18$12.87Kautomated pattern: buy and sell sides alternate at random—
$4.04Mwithin 5%$10.67Mwithin 10%$11.08M
31418%—
CCDOG/USDT0.0001955 USDT$0.0001955+0.26%63.59M$12.40K$160order book holds $9 within 2% of its best prices against $12.40K of reported volumeautomated pattern: buy and sell sides alternate at random, trades arrive at regular intervals—
$9within 5%$19within 10%$30
<0.1%—
COPXX/USDT84.91 USDT$84.91+1.91%139.53$11.62Kautomated pattern: buy and sell sides alternate at random—
$4.09Mwithin 5%$10.52Mwithin 10%$10.52M
35185%—