Coins / Casper

Casper CSPR

#1664

$0.0025180.66%24h

Price

24h 7d 30d 1y max

$0.002518Oct 4, 03:26 PM UTC

$0.002855$0.0025

Sep 27, 04:00 PM UTCOct 4, 03:26 PM UTC

Market

Market cap—

24h volume$1.86Mmeasured

Circulating supply—

Volume / market cap—

Share of all volume0.01%

Markets / exchanges14 / 10

Change

1 hour0.06%

24 hours0.66%

7 days9.42%

30 days5.29%

1 year73.79%

Range in chart (7d)

Low$0.0025

High$0.002855

Price confidence77/100medium14 of 22 markets on 10 exchanges · depth ±2% $175.13K · spread 1.627%Details

How this is computed · v0.5

Confidence over 7d: 65–77

Price sources, recorded hourly

Agreement91

Volume76

Depth51

Venues100

Bid/ask spread19

Freshness100

Concentration81

Markets counted14 of 22

Exchanges counted10

Cross-market dispersion0.177%

Observed price range1.54%

Median bid/ask spread1.627%

Depth ±2%$175.13K · 90% of the price

Largest exchange66.1% of volume

Data age0 s – 3 s

Left out2 × no volume in 24h, 1 × under $100 of volume, 5 × unverified exchange; a verified one trades this coin

Price sources · 14 markets on 10 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (CSPR)	24h volume	Weight in price
HTX	CSPR/USDT	0.00252 USDT	$0.00252	0.09%	0.71%	1.627%	$367	484.41M	$1.23M	66%
Bithumb	CSPR/KRW	3.39 KRW	$0.002501	0.65%	1.60%	—	—	56.41M	$142.76K	7.7%
Bybit	CSPR/USDT	0.002511 USDT	$0.002511	0.27%	0.44%	0.040%	$46.38K	45.4M	$115.20K	6.2%
OKX		0.002514 USDT	$0.002514	0.15%	0.51%	0.040%	$41.86K	32.53M	$82.46K	4.4%
KuCoin	CSPR/USDT	0.002514 USDT	$0.002514	0.15%	0.51%	0.080%	$20.91K	26.26M	$66.64K	3.6%
Kraken	CSPR/USD	0.0025371 USD	$0.002537	0.77%	—	0.171%	$35.86K	25.96M	$66.11K	3.5%
MEXC	CSPR/USDT	0.002514 USDT	$0.002514	0.15%	0.40%	0.040%	$7.95K	25.67M	$64.93K	3.5%
Gate		0.002514 USDT	$0.002514	0.15%	0.59%	0.080%	$21.79K	21.7M	$55.08K	3.0%
Bitvavo	CSPR/EUR	0.0022365 EUR	$0.002516	0.07%	1.00%	0.313%	—	11.39M	$28.73K	1.5%
Crypto.com Exchange		0.002516 USD	$0.002516	0.07%	—	0.119%	—	3.77M	$9.51K	0.5%

Excluded markets · 8

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
BYDFi	CSPR/USDT	$0.002514	0.15%	$75.51K	unverified exchange; a verified one trades this coin
Pionex	CSPR/USDT	$0.002513	0.19%	$65.66K	unverified exchange; a verified one trades this coin
BingX	CSPR/USDT	$0.002514	0.15%	$34.43K	unverified exchange; a verified one trades this coin
Byte Exchange	CSPR/USDC	$0.002512	0.24%	$8.73K	unverified exchange; a verified one trades this coin
Byte Exchange	CSPR/USDT	$0.002512	0.25%	$5.07K	unverified exchange; a verified one trades this coin
Bitrue	CSPR/USDT	$0.00255	1.28%	$78	under $100 of volume
FMFW.io	CSPR/USDT	$0.001783	29.18%	$0	no volume in 24h
HitBTC	CSPR/USDT	$0.001783	29.18%	$0	no volume in 24h