coinsprey
BTC$82,965.80+0.75%ETH$2,495.78-1.46%BNB$741.66-2.40%XRP$1.39-0.85%SOL$110.23-1.64%TRX$0.3326-0.56%STETH$2,493.92-0.99%ZEC$1,224.35+0.75%HYPE$85.45-0.20%DOGE$0.08479-2.38%WBTC$82,824.11+0.60%XMR$535.80-1.37%LINK$12.82-0.95%ADA$0.2374-3.95%LEO$8.89-0.04%XLM$0.1937-2.34%RAIN$0.01032-2.66%NEAR$4.83-3.57%BCH$275.34-6.74%WBETH$2,762.66-1.58%

Aztec Network AZTEC

#337
$0.01482-2.88%24h
$0.01797$0.01418
7d agonow
GroveX$977.15K25.2%Bybit$439.15K11.3%Biconomy$358.65K9.3%HTX$354.72K9.2%Upbit$292.70K7.6%
coinsprey
Market capderived$42.66M0.00% of the market
24h volumemeasured$2.21M5.19% of its market cap
Circulating supplyreported · Gate2.88B AZTECno maximum known
Depth ±2%≥ $731.37Kspread 0.067%
Price confidence91/100
Markets22on 19 exchanges

Price

24h7d30d1ymax
$0.01482Oct 9, 01:30 PM UTC
$0.01797$0.01418
Oct 2, 02:00 PM UTCOct 9, 01:30 PM UTC
1h-0.13%
24h-2.88%
7d-17.38%
30d-0.73%
1y—
Low (7d)$0.01418
High (7d)$0.01797

Supply and value

Circulating supply2,878,438,939reported · Gate
Total supply10,350,000,000measured · Ethereum
Market cap$42.66Mderived
Fully diluted value$153.38Mderived · total supply
Volume / market cap5.19%
Share of all volume0.00%
Price confidence91/100high22 of 38 markets on 19 exchanges · depth ±2% ≥ $731.37K · spread 0.067%Details
How this is computed · v0.22
Confidence over 7d: 74–91
Price sources, recorded hourly
Agreement96
Volume78
Depth72
Venues100
Bid/ask spread97
Freshness100
Concentration100
Markets counted22 of 38
Exchanges counted19
Cross-market dispersion0.077%
Observed price range1.66%
Median bid/ask spread0.067%
Depth ±2%≥ $731.37K · 100% of the price
Largest exchange19.8% of volume
Data age6 s – 8 s
Left out2 × no volume in 24h, 4 × under $100 of volume, 2 × the orders in its book are under 1% of the volume it reports, 8 × its exchange is not counted, and a counted one trades this coin

About Aztec Network

WebsiteXDiscordYoutubeWhitepaper
Ethereum0xA27EC0006e59f245217Ff08CD52A7E8b169E62D2

Price sources · 22 markets on 19 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (AZTEC)24h volumeWeight in price
BybitAZTEC/USDT0.01482 USDT$0.01482+0.00%-2.95%0.067%$61.57K30.14M$439.15K20%
BiconomyAZTEC/USDT0.01482 USDT$0.01482+0.00%—0.067%≥ $55924.67M$358.65K16%
UpbitAZTEC/KRW20.30 KRW$0.01483+0.10%——$204.38K19.99M$292.62K13%
CoinbaseAZTEC/USD0.01481 USD$0.01481-0.06%-2.76%—$81.85K9.72M$143.95K6.5%
GateAZTEC/USDT0.014819 USDT$0.01482-0.00%-2.88%0.108%$24.88K8.86M$129.25K5.8%
ToobitAZTEC/USDT0.01483 USDT$0.01483+0.07%-2.75%—$45.93K8.01M$116.83K5.3%
BithumbAZTEC/KRW20.15 KRW$0.01472-0.64%-2.04%—$34.21K7.8M$112.71K5.1%
BitvavoAZTEC/EUR0.013228 EUR$0.01482-0.01%-1.90%0.174%$70.58K7.56M$109.61K4.9%
CoinstoreAZTEC/USDT0.01486 USDT$0.01486+0.27%-2.81%0.546%$3.05K5.81M$84.68K3.8%
BitrueAZTEC/USDT0.014821 USDT$0.01482+0.01%-3.09%0.310%$12.88K4.51M$65.90K3.0%
KuCoinAZTEC/USDT0.01482 USDT$0.01482+0.00%-2.88%0.202%$22.53K4M$58.86K2.7%
XT.COMAZTEC/USDT0.01483 USDT$0.01483+0.07%-2.88%—$9.92K3.1M$45.20K2.0%
OurbitAZTEC/USDT0.01483 USDT$0.01483+0.07%-2.75%0.067%$47.71K1.2M$17.57K0.8%
Kanga ExchangeAZTEC/USDC0.014846 USDC$0.01486+0.25%——$3.45K382.3K$5.61K0.3%
BitkubAZTEC/THB0.49437 THB$0.01472-0.69%—1.452%$60.89K208.52K$3.02K0.1%
IndodaxAZTEC/IDR262.00 IDR$0.01467-0.98%—2.510%$2.74K21.45K$3120.0%

Excluded markets · 16

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
GroveXAZTEC/USDT$0.01483+0.07%$977.15Kits exchange is not counted, and a counted one trades this coin
HTXAZTEC/USDT$0.01408-4.98%$354.72K$0$528 of orders in its book for $354.72K of reported volume
OrangeXAZTEC/USDT$0.01483+0.07%$117.50Kits exchange is not counted, and a counted one trades this coin
HibtAZTEC/USDT$0.01484+0.14%$64.91Kits exchange is not counted, and a counted one trades this coin
WEEXAZTEC/USDT$0.01383-6.68%$51.06K$1.53K$85 of orders in its book for $51.06K of reported volume
BloFinAZTEC/USDT$0.0148-0.13%$48.96Kits exchange is not counted, and a counted one trades this coin
BittimeAZTEC/IDR$0.01482+0.01%$31.21Kits exchange is not counted, and a counted one trades this coin
XBO.comAZTEC/USDT$0.01485+0.21%$13.18Kits exchange is not counted, and a counted one trades this coin
WebotAZTEC/USDT$0.01483+0.05%$608its exchange is not counted, and a counted one trades this coin
WebotAZTEC/USD$0.01483+0.08%$517its exchange is not counted, and a counted one trades this coin
UpbitAZTEC/BTC$0.0141-4.83%$80under $100 of volume
CEX.IOAZTEC/USD$0.01482-0.02%$45under $100 of volume
CEX.IOAZTEC/USDT$0.01483+0.07%$22under $100 of volume
CEX.IOAZTEC/USDC$0.01485+0.23%$16under $100 of volume
HitBTCAZTEC/USDT$0.01387-6.38%$0no volume in 24h
UpbitAZTEC/USDT$0.01183-20.17%$0no volume in 24h