coinsprey
BTC$83,003.95+0.75%ETH$2,497.56-1.42%BNB$741.94-2.41%XRP$1.39-0.78%SOL$110.30-1.61%TRX$0.3326-0.56%STETH$2,494.34-0.97%ZEC$1,224.77+0.75%HYPE$85.54-0.13%DOGE$0.08488-2.33%WBTC$82,856.07+0.50%XMR$536.41-1.23%LINK$12.83-0.83%ADA$0.2379-3.79%LEO$8.89-0.04%XLM$0.1939-2.18%RAIN$0.01033-2.68%NEAR$4.84-3.44%BCH$275.62-6.67%WBETH$2,764.90-1.56%

MIOTAC IOTA

#138
$0.05053-6.02%24h
$0.06199$0.04872
7d agonow
BloFin$3.12M24.6%Binance$1.79M14.1%CEEX$1.33M10.5%Upbit$1.04M8.2%OKX$839.61K6.6%
coinsprey
Market capderived$236.36M0.01% of the market
24h volumemeasured$6.91M2.92% of its market cap
Circulating supplyreported · Gate4.68B IOTA
Depth ±2%$3.72Mspread 0.198%
Price confidence96/100
Markets33on 23 exchanges

Price

24h7d30d1ymax
$0.05053Oct 9, 01:32 PM UTC
$0.06199$0.04872
Oct 2, 02:00 PM UTCOct 9, 01:32 PM UTC
1h+0.07%
24h-6.02%
7d-10.16%
30d+19.36%
1y-73.00%
Low (7d)$0.04872
High (7d)$0.06199

Supply and value

Circulating supply4,677,735,339reported · Gate
Total supply302,006,057measured · BNB Smart Chain
Max supply2,779,530,283
Market cap$236.36Mderived
Fully diluted value$140.45Mderived · max supply
Volume / market cap2.92%
Share of all volume0.01%
Price confidence96/100high33 of 56 markets on 23 exchanges · depth ±2% $3.72M · spread 0.198%Details
How this is computed · v0.22
Confidence over 7d: 90–97
Price sources, recorded hourly
Agreement94
Volume95
Depth96
Venues100
Bid/ask spread90
Freshness100
Concentration100
Markets counted33 of 56
Exchanges counted23
Cross-market dispersion0.125%
Observed price range5.75%
Median bid/ask spread0.198%
Depth ±2%$3.72M · 100% of the price
Largest exchange25.9% of volume
Data age3 s – 10 s
Left out7 × no volume in 24h, 3 × under $100 of volume, 1 × the orders in its book are under 1% of the volume it reports, 12 × its exchange is not counted, and a counted one trades this coin

About MIOTAC

IOTA is a distributed ledger with its proprietary technology known as Tangle, a system of nodes that confirm transactions. It aims to offer greater speeds than conventional blockchains and an ideal footprint for the ever-expanding Internet of Things ecosystem.

WebsiteExplorerxgithubcoinmarketcap
BNB Smart Chain0xd944f1D1e9d5f9Bb90b62f9D45e447D989580782

Price sources · 33 markets on 23 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (IOTA)24h volumeWeight in price
UpbitIOTA/KRW69.30 KRW$0.05065+0.23%——$68.20K20.71M$1.04M15%
PionexIOTA/USDT0.0505 USDT$0.0505-0.06%-5.96%—$241.97K10.21M$511.51K7.4%
HotcoinIOTA/USDT0.0506 USDT$0.0506+0.14%-5.95%0.593%$240.26K9.6M$482.25K7.0%
LBankIOTA/USDT0.05043 USDT$0.05043-0.19%——$274.30K7.74M$388.23K5.6%
XT.COMIOTA/USDT0.0505 USDT$0.0505-0.06%-6.13%—$24.05K6.12M$306.72K4.4%
BitrueIOTA/USDT0.0505 USDT$0.0505-0.06%-6.13%0.593%$269.28K2.57M$128.87K1.9%
BingXIOTA/USDT0.0505 USDT$0.0505-0.06%-5.96%0.593%$197.11K2.13M$106.84K1.5%
BYDFiIOTA/USDT0.05044 USDT$0.05044-0.17%-6.11%0.415%$141.28K2M$100.47K1.5%
BithumbIOTA/KRW68.42 KRW$0.05-1.04%-4.41%—$14.50K1.96M$97.55K1.4%
BitfinexIOTA/USD0.050528 USD$0.05053-0.00%—0.289%$111.82K1.76M$88.91K1.3%
FMFW.ioIOTA/USDT0.050591 USDT$0.05059+0.12%-5.90%0.594%$284.94K1.66M$83.32K1.2%
HitBTCIOTA/USDT0.050591 USDT$0.05059+0.12%-5.90%0.594%$284.99K1.66M$83.32K1.2%
DigiFinexIOTA/USDT0.0506 USDT$0.0506+0.14%—0.198%$227.60K284.68K$14.28K0.2%
IndodaxIOTA/IDR892.00 IDR$0.04996-1.12%—0.555%$3.61K181.26K$9.07K0.1%
WEEXIOTA/USDT0.0505 USDT$0.0505-0.06%-5.96%—$39.81K157.72K$7.93K0.1%
CoinoneIOTA/KRW69.45 KRW$0.05076+0.45%-5.51%—$1.67K129.97K$6.56K0.1%

Excluded markets · 23

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BloFinIOTA/USDT$0.0508+0.54%$3.12Mits exchange is not counted, and a counted one trades this coin
CEEXIOTA/USDT$0.0504-0.25%$1.33M$1.63Kits exchange is not counted, and a counted one trades this coin
PicolIOTA/USDT$0.0505-0.06%$451.15Kits exchange is not counted, and a counted one trades this coin
BitDeltaIOTA/USDT$0.0505-0.06%$422.47Kits exchange is not counted, and a counted one trades this coin
HTXIOTA/USDT$0.0505-0.06%$265.67K$47.47K$2.64K of orders in its book for $265.67K of reported volume
x.meIOTA/USDT$0.0505-0.06%$67.23Kits exchange is not counted, and a counted one trades this coin
bitcastleIOTA/USDT$0.0504-0.25%$42.32Kits exchange is not counted, and a counted one trades this coin
BittimeIOTA/IDR$0.05052-0.01%$30.80Kits exchange is not counted, and a counted one trades this coin
XBO.comIOTA/USDT$0.05047-0.12%$6.20Kits exchange is not counted, and a counted one trades this coin
KoinparkIOTA/USDT$0.0504-0.25%$5.63Kits exchange is not counted, and a counted one trades this coin
CEX.IOIOTA/USDT$0.05056+0.06%$1.83Kits exchange is not counted, and a counted one trades this coin
WebotIOTA/USDT$0.0506+0.14%$1.78Kits exchange is not counted, and a counted one trades this coin
CEX.IOIOTA/USDC$0.05063+0.20%$932its exchange is not counted, and a counted one trades this coin
CEX.IOIOTA/EUR$0.0508+0.54%$22under $100 of volume
CEX.IOIOTA/USD$0.05064+0.21%$15under $100 of volume
NonKYCIOTA/USDT$0.05898+16.72%$6under $100 of volume
BullishIOTA/USDC$0.03673-27.32%$0no volume in 24h
BullishIOTA/USDT$0.04498-10.98%$0no volume in 24h
GiottusIOTA/INR$0.03504-30.66%$0no volume in 24h
GiottusIOTA/USDT$0.0505-0.06%$0no volume in 24h
HitBTCIOTA/BTC$0.04781-5.38%$0no volume in 24h
LATOKENIOTA/USDT$0.05045-0.16%$0no volume in 24h
WazirXIOTA/USDT$0.0584+15.58%$0no volume in 24h