coinsprey
BTC$82,904.72+1.68%ETH$2,486.69+0.75%BNB$738.48+0.05%XRP$1.38+1.49%SOL$109.55+0.17%TRX$0.3326-0.26%STETH$2,486.57+1.22%ZEC$1,213.85+6.32%HYPE$85.36+1.44%DOGE$0.08439+0.65%WBTC$82,791.05+1.66%XMR$537.49+0.52%LINK$12.78+2.27%ADA$0.2361+0.52%LEO$8.89-0.16%XLM$0.192-0.23%RAIN$0.01028-1.08%NEAR$4.75-0.39%BCH$273.51-4.03%WBETH$2,753.52+0.60%

Changelly PRO

pro.changelly.com ↗
$135.88M24h volume
$133.09M$131.94M
2h agonow
DGBS/USDT$00.00%
coinsprey
24h volume$135.88Mas reported by the exchange
Markets3171 used in prices
Coins1317.0 markets per coin
Data quality40/100
Typical spread4.042%median across counted markets
API reads, 24h100.0%48 ms response time

Passes on another exchange's markets

The markets listed here are those of hitbtc: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.14%, across 32 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.16%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (67 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

40/100
lowHow this is computed · v0.23
Liquidity0
Integrity67
Reliability100
Breadth0
Markets counted1 of 317
Coins1
Typical bid/ask spread4.042%
Spread on its largest markets4.042%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h99.6%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 48 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
BTC/USDT82,923.87 USDT$82,923.87+1.64%780.6$64.04Mnot measured0.04%———
ETH/USDT2,487.56 USDT$2,487.56+0.75%10.35K$25.53Mnot measured0.06%———
BTC/USDC82,860.87 USDC$82,924.65+1.50%203.18$16.66Mnot measured0.06%———
SOL/USDT109.57 USDT$109.57+0.32%78.6K$8.61Mnot measured0.08%———
XRP/USDT1.38 USDT$1.38+1.58%2.77M$3.80Mnot measured0.10%———
ETH/USDC2,484.44 USDC$2,486.35+0.85%1.54K$3.78Mnot measured0.08%———
ADA/USDT0.2361 USDT$0.2361+0.50%14.88M$3.48Mnot measured0.15%———
XLM/USDT0.19205 USDT$0.192+0.57%9.15M$1.75Mnot measured0.31%———
TRX/USDT0.33263 USDT$0.3326-0.25%5.1M$1.70Mnot measured0.10%———
BCH/USDT273.32 USDT$273.32-4.35%5.47K$1.52Mnot measured0.21%———
BNB/USDT738.50 USDT$738.50+0.24%1.17K$857.97Knot measured0.08%———
TRUMP/USDT1.84 USDT$1.84+3.20%430.62K$779.19Knot measured0.22%———
ETH/BTC0.030007 BTC$2,487.76-0.94%287.29$717.48Knot measured0.09%———
LINK/USDT12.78 USDT$12.78+2.18%47.27K$598.16Knot measured0.15%———
DOT/USDT1.17 USDT$1.17+11.57%405.16K$451.96Knot measured0.45%———
LTC/USDT63.24 USDT$63.24+1.45%6.33K$400.25Knot measured0.15%———
BNB/ETH0.29686 ETH$738.18-0.67%360.01$266.77Knot measured0.11%———
AR/USDT4.07 USDT$4.07+2.20%45.22K$181.70Knot measured0.84%———
BAT/USDT0.11802 USDT$0.118+19.01%1.33M$146.48Knot measured1.16%———
BSV/USDT18.86 USDT$18.86+1.43%5.63K$105.30Knot measured0.61%———
CHZ/USDT0.015006 USDT$0.01501+0.29%6.41M$96.16Knot measured0.36%———
IOTA/USDT0.050067 USDT$0.05007-1.28%1.8M$90.04Knot measured0.36%———
BNB/BTC0.0088995 BTC$737.82-1.62%93.12$69.26Knot measured0.12%———
ADA/ETH0.000094906 ETH$0.236-0.25%287.64K$67.66Knot measured0.20%———
NEO/USDT2.36 USDT$2.36+2.44%24.22K$57.07Knot measured0.48%———
LTC/BTC0.0007627 BTC$63.23-1.18%474.33$30.23Knot measured0.20%———
AAVE/BTC0.0020334 BTC$168.58-0.58%149.43$25.14Knot measured0.21%———
TRX/BTC0.0000039966 BTC$0.3313-1.36%66.55K$22.20Knot measured0.14%———
ADA/BTC0.000002866 BTC$0.2376-4.28%86.72K$20.60Knot measured0.21%———
TRX/ETH0.00013376 ETH$0.3326-0.92%60.87K$20.53Knot measured0.24%———
BNB/USDC739.13 USDC$739.70-2.39%0.55$405under $10k a day: figures only0.12%———
GRAM/USDT1.36 USDT$1.36-4.69%271.83$370under $10k a day: figures only0.24%———
SUI/USDT1.08 USDT$1.0776-10.54%68.88$72under $10k a day: figures only0.11%———
RBTC/BTC1.00 BTC$82,988.790.00%0$33under $10k a day: figures only193%———
WIF/USDT0.20857 USDT$0.2086-9.46%121.8$25under $10k a day: figures only0.66%———
XRP/BTC0.000016679 BTC$1.38-3.66%5$7under $10k a day: figures only0.11%———
USDT/USDC0.99942 USDC$1.0002-0.02%1$1under $10k a day: figures only0.02%———
VET/USDT0.0076622 USDT$0.007662+2.12%90$1under $10k a day: figures only1.23%———
DGB/BTC0.000000045 BTC$0.003731-4.86%115$0under $10k a day: figures only11%———
DGBS/USDT0.0037135 USDT$0.003713-6.35%115$0under $10k a day: figures only4.04%——0.00%
BAT/BTC0.000001412 BTC$0.1171+16.50%0.2$0under $10k a day: figures only1.48%———
GLEEC/USDT0.039888 USDT$0.03989-31.81%0.1$0under $10k a day: figures only38%———
MEMEFI/USDT0.00001 USDT$0.00001-2.91%140$0under $10k a day: figures only184%———
0G/USDT0.2454 USDT$0.24540.00%0$0not measured————
2Z/USDT0.05671 USDT$0.056710.00%0$0not measured————
AAVE/USDC129.37 USDC$129.470.00%0$0not measured0.21%———
A/BTC0.00000103 BTC$0.085390.00%0$0not measured————
ACH/USDT0.005176 USDT$0.0051760.00%0$0not measured200%———
ADA/USDC0.2805 USDC$0.28070.00%0$0not measured0.20%———
AERO/USDT0.4601 USDT$0.46010.00%0$0not measured0.32%———
AEVO/USDT0.02279 USDT$0.022790.00%0$0not measured————
AIOZ/USDT0.06036 USDT$0.060360.00%0$0not measured————
AKT/USDT0.5099 USDT$0.50990.00%0$0not measured————
ALPINE/USDT0.3973 USDT$0.39730.00%0$0not measured————
ALT/USDT0.006757 USDT$0.0067570.00%0$0not measured200%———
AMKT/USDT200.00 USDT$200.000.00%0$0not measured200%———
AMP/USDT0.0004486 USDT$0.00044860.00%0$0not measured————
APEX/USDT0.27169 USDT$0.27170.00%0$0not measured————
ARKM/USDT0.11193 USDT$0.11190.00%0$0not measured————
ASP/USDT0.02933 USDT$0.029330.00%0$0not measured————
ASTER/USDT0.7463 USDT$0.74630.00%0$0not measured0.17%———
ASTR/USDT0.009299 USDT$0.0092990.00%0$0not measured200%———
ATH/USDT0.005486 USDT$0.0054860.00%0$0not measured————
A/USDT0.11516 USDT$0.11520.00%0$0not measured15%———
AVNT/USDT0.1025 USDT$0.10250.00%0$0not measured————
AWE/USDT0.048505 USDT$0.048510.00%0$0not measured————
AXL/USDT0.0453 USDT$0.04530.00%0$0not measured————
BARD/USDT0.121 USDT$0.1210.00%0$0not measured————
BAT/USDC0.06779 USDC$0.067840.00%0$0not measured1.36%———
BCH/BTC0.003663 BTC$303.680.00%0$0not measured0.27%———
BCH/USDC310.80 USDC$311.040.00%0$0not measured0.24%———
BCUG/BTC0.000000178 BTC$0.014760.00%0$0not measured————
BCUG/ETH0.00000012 ETH$0.00029840.00%0$0not measured————
BCUG/USDT0.02806 USDT$0.028060.00%0$0not measured184%———
BDX/USDT0.077786 USDT$0.077790.00%0$0not measured128%———
BERA/USDT0.1928 USDT$0.19280.00%0$0not measured————
BGB/USDT8.00 USDT$8.000.00%0$0not measured————
BIO/USDT0.016306 USDT$0.016310.00%0$0not measured————
BLAST/USDT0.0005 USDT$0.00050.00%0$0not measured200%———
BONK/USDT0.000003488 USDT$0.0000034880.00%0$0not measured0.41%———
BRETT/USDT0.004926 USDT$0.0049260.00%0$0not measured————
BSV/BTC0.000256 BTC$21.220.00%0$0not measured1.32%———
BSV/USDC20.09 USDC$20.100.00%0$0not measured0.60%———
BTCLIQ/USDT75,370.06 USDT$75,370.060.00%0$0not measured————
BTT/USDC0.00000041258 USDC$4.129e-70.00%0$0not measured197%———
BTT/USDT0.000000497 USDT$4.970e-70.00%0$0not measured85%———
B/USDT0.36835 USDT$0.36840.00%0$0not measured————
CAMP/USDT0.000342 USDT$0.0003420.00%0$0not measured————
CELO/USDT0.09099 USDT$0.090990.00%0$0not measured200%———
CFX/USDT0.04361 USDT$0.043610.00%0$0not measured30%———
CHEEMS/USDT0.000000593 USDT$5.930e-70.00%0$0not measured————
CHZ/BTC0.0000001893 BTC$0.015690.00%0$0not measured0.44%———
CHZ/USDC0.01467 USDC$0.014680.00%0$0not measured0.47%———
CKB/USDT0.0026 USDT$0.00260.00%0$0not measured200%———
CORE/USDT0.0217 USDT$0.02170.00%0$0not measured————
COTI/USDT0.012992 USDT$0.012990.00%0$0not measured187%———
CROSS/USDT0.09886 USDT$0.098860.00%0$0not measured————
CRO/USDT0.065193 USDT$0.065190.00%0$0not measured82%———
CSPR/USDT0.001783 USDT$0.0017830.00%0$0not measured————
CTC/USDT0.10122 USDT$0.10120.00%0$0not measured200%———