coinsprey
BTC$82,725.17+1.52%ETH$2,490.47+2.46%BNB$740.25+0.81%XRP$1.38+1.86%SOL$109.54+0.77%TRX$0.3325-0.27%STETH$2,492.01+2.50%ZEC$1,215.71+6.01%HYPE$84.97+0.63%DOGE$0.08475+1.88%WBTC$82,590.21+1.67%XMR$529.78-0.71%LINK$12.83+2.83%ADA$0.2377+2.63%LEO$8.92-0.09%XLM$0.193+0.74%RAIN$0.01029+1.01%NEAR$4.74+0.57%BCH$274.86-3.14%WBETH$2,756.68+2.43%

Changelly PRO

pro.changelly.com ↗
$120.39M24h volume
$133.09M$125.87M
3h agonow
coinsprey
24h volume$120.39Mas reported by the exchange
Markets3172 used in prices
Coins2158.5 markets per coin
Data quality41/100
Typical spread2.174%median across counted markets
API reads, 24h100.0%47 ms response time

Passes on another exchange's markets

The markets listed here are those of hitbtc: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.06%, across 31 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.17%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (128 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

41/100
lowHow this is computed · v0.25
Liquidity0
Integrity67
Reliability100
Breadth10
Markets counted2 of 317
Coins2
Typical bid/ask spread2.174%
Spread on its largest markets22.222%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h99.3%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 47 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
CVX/USDT2.19 USDT$2.190.00%0$0not measured200%———
D2T/USDT0.000358 USDT$0.0003580.00%0$0not measured199%———
DATAIP/USDT0.3113 USDT$0.31130.00%0$0not measured————
DCR/USDT17.76 USDT$17.760.00%0$0not measured189%———
DEXE/BTC0.00000165 BTC$0.13650.00%0$0not measured199%———
DGB/USDC0.0039 USDC$0.0039030.00%0$0not measured179%———
DMC/USDT0.00074 USDT$0.000740.00%0$0not measured————
DOGE/BTC0.0000007 BTC$0.057910.00%0$0not measured96%———
DOGE/ETH0.0000011001 ETH$0.002740.00%0$0not measured200%———
DOGE/USDC0.04 USDC$0.040030.00%0$0not measured143%———
DOGE/USDT0.0601 USDT$0.06010.00%0$0not measured86%———
DOLO/USDT0.02673 USDT$0.026730.00%0$0not measured————
DOT/BTC0.00001378 BTC$1.140.00%0$0not measured0.48%———
DOT/USDC1.20 USDC$1.200.00%0$0not measured0.48%———
DRIFT/USDT0.01255 USDT$0.012550.00%0$0not measured————
EDEN/USDT0.05367 USDT$0.053670.00%0$0not measured————
EIGEN/USDT0.2044 USDT$0.20440.00%0$0not measured0.36%———
ELF/USDT0.061 USDT$0.0610.00%0$0not measured156%———
ENA/USDT0.15058 USDT$0.15060.00%0$0not measured0.19%———
ERA/USDT0.0586 USDT$0.05860.00%0$0not measured————
ERG/USDT0.3125 USDT$0.31250.00%0$0not measured0.80%———
ES/USDT0.00111 USDT$0.001110.00%0$0not measured————
ETC/BTC0.000125 BTC$10.340.00%0$0not measured200%———
ETC/USDC19.14 USDC$19.150.00%0$0not measured147%———
ETC/USDT0.5 USDT$0.50.00%0$0not measured76%———
ETHFI/USDT0.5618 USDT$0.56180.00%0$0not measured0.29%———
ETHW/USDC0.2989 USDC$0.29910.00%0$0not measured200%———
ETHW/USDT0.29 USDT$0.290.00%0$0not measured39%———
EVER/BTC0.000000125 BTC$0.010340.00%0$0not measured157%———
EVER/USDT0.021199 USDT$0.02120.00%0$0not measured195%———
FARTCOIN/USDT0.2141 USDT$0.21410.00%0$0not measured————
FET/USDT0.21621 USDT$0.21620.00%0$0not measured0.28%———
FF/USDT0.10016 USDT$0.10020.00%0$0not measured0.49%———
FIRO/BTC0.0000062 BTC$0.51290.00%0$0not measured108%———
FIRO/USDT0.56 USDT$0.560.00%0$0not measured135%———
FIS/USDT0.00152 USDT$0.001520.00%0$0not measured————
FLOW/USDT0.0318 USDT$0.03180.00%0$0not measured0.97%———
FLR/USDT0.006648 USDT$0.0066480.00%0$0not measured65%———
FORM/USDT0.2748 USDT$0.27480.00%0$0not measured————
FTT/USDT0.22326 USDT$0.22330.00%0$0not measured140%———
GLEEC/BTC0.000000633 BTC$0.052370.00%0$0not measured99%———
GLM/BTC0.000001507 BTC$0.12470.00%0$0not measured197%———
GLM/USDC0.11107 USDC$0.11120.00%0$0not measured200%———
GLM/USDT0.11144 USDT$0.11140.00%0$0not measured57%———
GLQ/USDT0.004299 USDT$0.0042990.00%0$0not measured————
GMX/USDT6.26 USDT$6.260.00%0$0not measured200%———
GNO/BTC0.0001 BTC$8.270.00%0$0not measured157%———
GRAM/USDT1.36 USDT$1.360.00%0$0not measured0.28%———
GRASS/USDT0.3335 USDT$0.33350.00%0$0not measured————
GROW/USDC0.0001 USDC$0.00010010.00%0$0not measured————
GT/BTC0.000000451 BTC$0.037310.00%0$0not measured199%———
GUN/USDT0.00395 USDT$0.003950.00%0$0not measured————
HEMI/USDT0.01582 USDT$0.015820.00%0$0not measured————
HFT/USDT0.00575 USDT$0.005750.00%0$0not measured134%———
HMSTR/USDT0.00018 USDT$0.000180.00%0$0not measured133%———
HNT/USDT0.5011 USDT$0.50110.00%0$0not measured————
HOME/USDT0.006184 USDT$0.0061840.00%0$0not measured————
HUMA/USDT0.015 USDT$0.0150.00%0$0not measured————
HYPER/USDT0.06565 USDT$0.065650.00%0$0not measured————
HYPE/USDT92.43 USDT$92.430.00%0$0not measured0.17%———
IAG/USDT0.10874 USDT$0.10870.00%0$0not measured————
ID/USDT0.03172 USDT$0.031720.00%0$0not measured200%———
IKA/USDT0.002054 USDT$0.0020540.00%0$0not measured————
IMPT/USDT0.001 USDT$0.0010.00%0$0not measured181%———
INIT/USDT0.1 USDT$0.10.00%0$0not measured————
IVPAY/USDT0.000098 USDT$0.0000980.00%0$0not measured43%———
JST/USDT0.11483 USDT$0.11480.00%0$0not measured197%———
JTO/USDT0.5059 USDT$0.50590.00%0$0not measured0.82%———
JUP/USDT0.2263 USDT$0.22630.00%0$0not measured0.39%———
KAIA/USDT0.03233 USDT$0.032330.00%0$0not measured199%———
KAITO/USDT0.2986 USDT$0.29860.00%0$0not measured————
KAS/USDT0.02724 USDT$0.027240.00%0$0not measured200%———
KAVA/USDT0.05023 USDT$0.050230.00%0$0not measured181%———
KCS/USDT16.99 USDT$16.990.00%0$0not measured200%———
KMNO/USDT0.024164 USDT$0.024160.00%0$0not measured————
LA/USDT0.0655 USDT$0.06550.00%0$0not measured0.97%———
LAYER/USDT0.0704 USDT$0.07040.00%0$0not measured1.11%———
LIGHT/USDT0.1732 USDT$0.17320.00%0$0not measured————
LINEA/USDT0.002862 USDT$0.0028620.00%0$0not measured————
LINK/BTC0.00016286 BTC$13.470.00%0$0not measured0.21%———
LINK/USDC11.32 USDC$11.330.00%0$0not measured0.20%———
LPT/USDT1.68 USDT$1.680.00%0$0not measured175%———
LTC/USDC68.79 USDC$68.840.00%0$0not measured0.18%———
MELANIA/USDT0.111 USDT$0.1110.00%0$0not measured198%———
MERL/USDT0.02217 USDT$0.022170.00%0$0not measured————
METIS/USDT3.54 USDT$3.540.00%0$0not measured0.83%———
MEW/USDT0.0003958 USDT$0.00039580.00%0$0not measured————
MINA/USDT0.0732 USDT$0.07320.00%0$0not measured124%———
MIRA/USDT0.04598 USDT$0.045980.00%0$0not measured————
MITO/USDT0.01805 USDT$0.018050.00%0$0not measured————
MNT/USDT0.56167 USDT$0.56170.00%0$0not measured133%———
MOCA/USDT0.00889 USDT$0.008890.00%0$0not measured————
MOODENG/USDT0.03901 USDT$0.039010.00%0$0not measured————
MORPHO/USDT2.03 USDT$2.030.00%0$0not measured0.52%———
MOVE/USDT0.0084 USDT$0.00840.00%0$0not measured————
MX/USDT1.94 USDT$1.940.00%0$0not measured143%———
MYX/USDT0.074 USDT$0.0740.00%0$0not measured198%———
NEO/BTC0.0000313 BTC$2.590.00%0$0not measured1.04%———
NEO/USDC2.60 USDC$2.600.00%0$0not measured0.54%———
NEWT/USDT0.15295 USDT$0.1530.00%0$0not measured————