coinsprey
BTC$82,724.84+1.56%ETH$2,490.76+2.51%BNB$740.34+0.85%XRP$1.38+1.90%SOL$109.55+0.80%TRX$0.3325-0.28%STETH$2,492.04+2.53%ZEC$1,215.97+6.15%HYPE$84.90+0.54%DOGE$0.08477+1.90%WBTC$82,589.61+1.69%XMR$526.92-1.30%LINK$12.83+2.83%ADA$0.2378+2.72%LEO$8.92-0.09%XLM$0.1929+0.79%RAIN$0.01029+1.02%NEAR$4.74+0.57%BCH$274.93-3.08%WBETH$2,757.01+2.60%

Changelly PRO

pro.changelly.com ↗
$120.24M24h volume
$133.09M$125.87M
4h agonow
coinsprey
24h volume$120.24Mas reported by the exchange
Markets3172 used in prices
Coins2158.5 markets per coin
Data quality41/100
Typical spread2.174%median across counted markets
API reads, 24h100.0%47 ms response time

Passes on another exchange's markets

The markets listed here are those of hitbtc: the same order books and the same trades, shown under this exchange's name. They are measured and counted once, there, so nothing here enters a price or a total.

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.06%, across 31 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.17%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (128 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

41/100
lowHow this is computed · v0.25
Liquidity0
Integrity67
Reliability100
Breadth10
Markets counted2 of 317
Coins2
Typical bid/ask spread2.174%
Spread on its largest markets22.222%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h99.3%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 47 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
NMR/USDT7.65 USDT$7.650.00%0$0not measured199%———
NOT/USDT0.00113 USDT$0.001130.00%0$0not measured164%———
OKB/USDT104.62 USDT$104.620.00%0$0not measured200%———
ONDO/USDT0.3666 USDT$0.36660.00%0$0not measured0.13%———
ORCA/USDT1.46 USDT$1.460.00%0$0not measured————
ORDER/USDT0.03391 USDT$0.033910.00%0$0not measured————
OSMO/USDT0.03467 USDT$0.034670.00%0$0not measured————
PAXG/USDT4,170.19 USDT$4,170.190.00%0$0not measured0.06%———
PENDLE/USDT1.79 USDT$1.790.00%0$0not measured0.35%———
PENGU/USDT0.007122 USDT$0.0071220.00%0$0not measured0.24%———
PEPE/USDT0.0000043384 USDT$0.0000043380.00%0$0not measured0.32%———
PIXEL/USDT0.004825 USDT$0.0048250.00%0$0not measured————
PLUME/USDT0.01425 USDT$0.014250.00%0$0not measured————
PNUT/USDT0.04854 USDT$0.048540.00%0$0not measured————
POL/BTC0.000001301 BTC$0.10760.00%0$0not measured0.33%———
POL/USDC0.09288 USDC$0.092950.00%0$0not measured0.27%———
POPCAT/USDT0.04238 USDT$0.042380.00%0$0not measured————
PROM/USDT5.03 USDT$5.030.00%0$0not measured200%———
PROVE/USDT0.2387 USDT$0.23870.00%0$0not measured————
PTB/USDT0.000736 USDT$0.0007360.00%0$0not measured200%———
PUMP/USDT0.0045293 USDT$0.0045290.00%0$0not measured0.37%———
PUNDIX/BTC0.000001479 BTC$0.12240.00%0$0not measured158%———
QNT/USDT250.97 USDT$250.970.00%0$0not measured0.56%———
RAY/USDT2.50 USDT$2.500.00%0$0not measured1.12%———
RED/USDT0.12433 USDT$0.12430.00%0$0not measured————
RENDER/USDT1.54 USDT$1.540.00%0$0not measured0.35%———
REQ/USDT0.052169 USDT$0.052170.00%0$0not measured200%———
RESOLV/USDT0.01764 USDT$0.017640.00%0$0not measured————
RLC/BTC0.000004077 BTC$0.33730.00%0$0not measured166%———
RON/USDT0.05452 USDT$0.054520.00%0$0not measured————
ROSE/USDT0.007431 USDT$0.0074310.00%0$0not measured0.91%———
RUNE/USDT0.6 USDT$0.60.00%0$0not measured36%———
RVN/USDT0.01 USDT$0.010.00%0$0not measured198%———
SAFE/USDT0.09361 USDT$0.093610.00%0$0not measured————
SAHARA/USDT0.00887 USDT$0.008870.00%0$0not measured0.46%———
SAROS/USDT0.00023 USDT$0.000230.00%0$0not measured————
SD/USDT0.1229 USDT$0.12290.00%0$0not measured————
SEI/USDT0.08647 USDT$0.086470.00%0$0not measured200%———
SFP/USDT0.28421 USDT$0.28420.00%0$0not measured87%———
SHIB/BTC0.00000000008 BTC$0.0000066180.00%0$0not measured59%———
SHIB/USDC0.0000056886 USDC$0.0000056930.00%0$0not measured200%———
SIGN/USDT0.00901 USDT$0.009010.00%0$0not measured————
SKATE/USDT0.005131 USDT$0.0051310.00%0$0not measured————
SKL/USDT0.004593 USDT$0.0045930.00%0$0not measured200%———
SKY/USDT0.069857 USDT$0.069860.00%0$0not measured————
SLIM/USDT0.2 USDT$0.20.00%0$0not measured————
SOL/USDC118.34 USDC$118.430.00%0$0not measured0.12%———
SPK/USDT0.020712 USDT$0.020710.00%0$0not measured0.39%———
SPX/USDT0.5434 USDT$0.54340.00%0$0not measured————
SQD/USDT0.03567 USDT$0.035670.00%0$0not measured————
STBL/USDT0.02576 USDT$0.025760.00%0$0not measured————
STG/USDT0.1204 USDT$0.12040.00%0$0not measured185%———
STO/USDT0.05319 USDT$0.053190.00%0$0not measured————
STRK/USDT0.02669 USDT$0.026690.00%0$0not measured0.51%———
STX/USDT0.2606 USDT$0.26060.00%0$0not measured199%———
SUNDOG/USDT0.003914 USDT$0.0039140.00%0$0not measured————
SUN/USDT0.005525 USDT$0.0055250.00%0$0not measured160%———
S/USDT0.02658 USDT$0.026580.00%0$0not measured————
SYBC/BTC0.000000018 BTC$0.0014890.00%0$0not measured————
SYBC/ETH0.00000002 ETH$0.000049810.00%0$0not measured174%———
SYBC/USDT0.00001 USDT$0.000010.00%0$0not measured————
SYRUP/USDT0.23402 USDT$0.2340.00%0$0not measured————
TAO/USDT285.20 USDT$285.200.00%0$0not measured0.24%———
TEL/BTC0.00000002138 BTC$0.0017690.00%0$0not measured80%———
TFUEL/USDT0.012 USDT$0.0120.00%0$0not measured176%———
THE/USDT0.07212 USDT$0.072120.00%0$0not measured————
TIA/USDT0.476 USDT$0.4760.00%0$0not measured0.84%———
TOMI/USDT0.0001 USDT$0.00010.00%0$0not measured————
TOSHI/USDT0.00012703 USDT$0.0001270.00%0$0not measured————
TOWNS/USDT0.002597 USDT$0.0025970.00%0$0not measured————
TRAC/USDT0.5 USDT$0.50.00%0$0not measured53%———
TREE/USDT0.03941 USDT$0.039410.00%0$0not measured————
TRV/BTC0.00000000115 BTC$0.000095130.00%0$0not measured182%———
TRV/USDT0.000025 USDT$0.0000250.00%0$0not measured200%———
TRX/USDC0.33518 USDC$0.33540.00%0$0not measured0.16%———
TURBO/USDT0.0009297 USDT$0.00092970.00%0$0not measured————
TUT/USDT0.02775 USDT$0.027750.00%0$0not measured————
TWT/USDT0.6 USDT$0.60.00%0$0not measured————
UB/USDT0.1324 USDT$0.13240.00%0$0not measured————
UMA/USDT0.37176 USDT$0.37180.00%0$0not measured200%———
USD1/USDT0.9994 USDT$0.99940.00%0$0not measured0.07%———
USDD/USDT0.2501 USDT$0.25010.00%0$0not measured200%———
USDS/USDT0.002 USDT$0.0020.00%0$0not measured200%———
USDTT/USD0.99359 USD$0.99360.00%0$0not measured70%———
USELESS/USDT0.2563 USDT$0.25630.00%0$0not measured————
VET/BTC0.00000013 BTC$0.010750.00%0$0not measured1.61%———
VET/USDC0.006131 USDC$0.0061350.00%0$0not measured1.55%———
VIRTUAL/USDT0.6729 USDT$0.67290.00%0$0not measured0.22%———
VTHO/USDT0.0008551 USDT$0.00085510.00%0$0not measured185%———
WAL/USDT0.02625 USDT$0.026250.00%0$0not measured————
WHITE/USDT599.00 USDT$599.000.00%0$0not measured200%———
WIF/USDT0.20857 USDT$0.20860.00%0$0not measured0.64%———
WLFI/USDT0.05535 USDT$0.055350.00%0$0not measured0.37%———
WMOXY/USDT0.004999 USDT$0.0049990.00%0$0not measured196%———
WMTX/USDT0.00223 USDT$0.002230.00%0$0not measured148%———
W/USDT0.00944 USDT$0.009440.00%0$0not measured————
XAN/USDT0.01213 USDT$0.012130.00%0$0not measured————
XCH/USDT0.7 USDT$0.70.00%0$0not measured150%———
XCN/USDT0.004394 USDT$0.0043940.00%0$0not measured186%———
XDC/BTC0.0000004314 BTC$0.035690.00%0$0not measured199%———