coinsprey
BTC$82,945.38+0.77%ETH$2,495.21-1.43%BNB$741.60-2.39%XRP$1.39-0.78%SOL$110.19-1.64%TRX$0.3325-0.58%STETH$2,493.92-0.99%ZEC$1,224.88+0.90%HYPE$85.48-0.11%DOGE$0.08481-2.33%WBTC$82,821.84+0.68%XMR$536.75-1.14%LINK$12.82-0.81%ADA$0.2377-3.74%LEO$8.89-0.04%XLM$0.1939-2.16%RAIN$0.01034-2.66%NEAR$4.84-3.25%BCH$275.48-6.65%WBETH$2,762.52-1.45%

Cheems (cheems.pet) CHEEMS

#200
$5.041e-7-2.45%24h
$5.645e-7$4.886e-7
7d agonow
Biconomy$78.71K21.6%bitcastle$59.83K16.4%MEXC$54.73K15.0%Bitget$51.99K14.3%Gate$34.19K9.4%
coinsprey
Market capderived$102.99M0.00% of the market
24h volumemeasured$293.76K0.29% of its market cap
Circulating supplyreported · Gate204.32T CHEEMS
Depth ±2%≥ $15.07Kspread 0.377%
Price confidence76/100
Markets10on 9 exchanges

Price

24h7d30d1ymax
$5.041e-7Oct 9, 01:33 PM UTC
$5.645e-7$4.886e-7
Oct 2, 02:00 PM UTCOct 9, 01:33 PM UTC
1h-0.33%
24h-2.45%
7d-7.83%
30d-4.74%
1y-71.03%
Low (7d)$4.886e-7
High (7d)$5.645e-7

Supply and value

Circulating supply204,316,849,961,396reported · Gate
Total supply219,776,051,832,671measured · BNB Smart Chain
Max supply219,776,051,832,671
Market cap$102.99Mderived
Fully diluted value$110.79Mderived · max supply
Volume / market cap0.29%
Share of all volume0.00%
Price confidence76/100medium10 of 16 markets on 9 exchanges · depth ±2% ≥ $15.07K · spread 0.377%Details
How this is computed · v0.22
Confidence over 7d: 63–79
Price sources, recorded hourly
Agreement91
Volume49
Depth16
Venues100
Bid/ask spread81
Freshness100
Concentration100
Markets counted10 of 16
Exchanges counted9
Cross-market dispersion0.182%
Observed price range3.75%
Median bid/ask spread0.377%
Depth ±2%≥ $15.07K · 100% of the price
Largest exchange26.8% of volume
Data age33 s – 34 s
Left out3 × no volume in 24h, 1 × under $100 of volume, 2 × its exchange is not counted, and a counted one trades this coin

About Cheems (cheems.pet)

“Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu.

WebsiteExplorerx
BNB Smart Chain0x0DF0587216a4a1bB7d5082fdc491d93d2dD4B413

Price sources · 10 markets on 9 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (CHEEMS)24h volumeWeight in price
MEXCCHEEMS/USDT0.0000005033 USDT$5.033e-7-0.16%-2.18%0.714%$1.43K108.82B$54.73K19%
BitgetCHEEMS/USDT0.0000005046 USDT$5.046e-7+0.10%-2.53%0.376%$1.11K103.17B$51.99K18%
GateCHEEMS/USDT0.0000005027 USDT$5.027e-7-0.28%-2.76%0.298%$3.11K67.96B$34.19K12%
WEEXCHEEMS/USDT0.0000005046 USDT$5.046e-7+0.10%-2.27%—$1.25K64.08B$32.33K11%
DigiFinexCHEEMS/USDT0.0000005033 USDT$5.033e-7-0.16%—0.377%$2.74K48.01B$24.15K8.2%
OurbitCHEEMS/USDT0.0000005026 USDT$5.026e-7-0.30%-2.86%0.376%$1.60K30.94B$15.57K5.3%
IndodaxCHEEMS/IDR0.0093 IDR$5.209e-7+3.34%—3.952%$6462.89B$1.50K0.5%
KrakenCHEEMS/USD0.000000502 USD$5.020e-7-0.41%—2.440%$1.12K1.14B$5750.2%

Excluded markets · 6

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
bitcastleCHEEMS/USDT$5.049e-7+0.16%$59.83Kits exchange is not counted, and a counted one trades this coin
HibtCHEEMS/USDT$5.035e-7-0.12%$10.28Kits exchange is not counted, and a counted one trades this coin
KrakenCHEEMS/EUR$5.665e-7+12.38%$11under $100 of volume
FMFW.ioCHEEMS/USDT$5.930e-7+17.64%$0no volume in 24h
HitBTCCHEEMS/USDT$5.930e-7+17.64%$0no volume in 24h
PoloniexCHEEMS/USDT$6.875e-7+36.38%$0no volume in 24h