CEX.IO

cex.io ↗

$52.67M24h volume

$57.67M$53.84M

4h agonow

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +0.70%

UK slaps sanctions on three crypto exchanges over alleged Russia links

CoinDesk

24h volume$52.67Mas reported by the exchange

Markets8551 used in prices

Coins1855.0 markets per coin

Data quality57/100

Typical spread0.977%median across counted markets

API reads, 24h98.8%133 ms response time

Backed

Markets are listed but excluded from price calculation: less than 24 hours of data is available. They price only coins not traded elsewhere. Methodology

Reported volume$53.58Macross 44 measured markets of $10k a day or more

Estimated real volume$53.58M100% of reported

Median market100%of reported volume estimated real

Markets with a contradiction1of 44: a measurement contradicts the reported volume

Markets with automated patterns0two or more patterns; indicative only, no reduction

Order-book backingBacked

100% of volume trades on markets with sufficient order-book depth (194 of 194 measured markets). A market is backed when orders within ±2% of the price equal at least 1% of its 24h volume; the median market holds 2034%.

Price agreementAgree

Median deviation from the Coinsprey price is 0.06%, across 192 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.15%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

57/100

mediumHow this is computed · v0.23

Liquidity30

Integrity100

Reliability75

Breadth0

Markets counted1 of 855

Coins1

Typical bid/ask spread0.977%

Spread on its largest markets0.977%

Depth ±2%, markets read$507

Depth to volume470.64%

Markets too far from other prices0.0%

Listings with no trade in 24h0.0%

Mean deviation from Coinsprey prices0.000%

API reads succeeded, 24h98.75% · 133 ms

ContradictedAutomated patternsNo contradictionNot measuredToo small to judge

Pair	Last price	Price USD	24h	24h volume (base)	24h volume	Findings	Spread	Book within 2%	Book / volume	Share of exchange
XAUT/USDT	4,181.50 USDT	$4,181.50	—	0.3	$1.25K	under $10k a day: figures only	0.03%	≥ $203.12K within 5%≥ $203.12Kwithin 10%≥ $203.12K	≥ 16248%	—
HFT/USDT	0.0068016 USDT	$0.006802	—	179.19K	$1.22K	under $10k a day: figures only	0.50%	≥ $41.90K within 5%≥ $41.90Kwithin 10%≥ $41.90K	≥ 3438%	—
STORJ/USD	0.028981 USD	$0.02898	—	40.08K	$1.16K	under $10k a day: figures only	0.58%	≥ $6.65K within 5%≥ $6.65Kwithin 10%≥ $6.65K	≥ 573%	—
API3/USDT	0.33516 USDT	$0.3352	—	3.44K	$1.15K	under $10k a day: figures only	0.09%	—	—	—
MOODENG/USDC	0.041093 USDC	$0.04112	—	27.9K	$1.15K	under $10k a day: figures only	0.48%	≥ $6.59K within 5%≥ $6.59Kwithin 10%≥ $6.59K	≥ 574%	—
BAT/EUR	0.10099 EUR	$0.1131	—	10.06K	$1.14K	under $10k a day: figures only	0.47%	≥ $5.31K within 5%≥ $5.31Kwithin 10%≥ $5.31K	≥ 467%	—
STORJ/USDT	0.028951 USDT	$0.02895	—	39.27K	$1.14K	under $10k a day: figures only	0.21%	≥ $10.44K within 5%≥ $10.44Kwithin 10%≥ $10.44K	≥ 919%	—
WLD/USDT	0.49339 USDT	$0.4934	—	2.22K	$1.10K	under $10k a day: figures only	0.10%	≥ $215.67K within 5%≥ $215.67Kwithin 10%≥ $215.67K	≥ 19675%	—
JASMY/USD	0.0048101 USD	$0.00481	—	225.96K	$1.09K	under $10k a day: figures only	0.30%	≥ $34.88K within 5%≥ $34.88Kwithin 10%≥ $34.88K	≥ 3210%	—
COOKIE/USDC	0.011569 USDC	$0.01158	—	93.31K	$1.08K	under $10k a day: figures only	0.81%	≥ $10.70K within 5%≥ $10.70Kwithin 10%≥ $10.70K	≥ 990%	—
LIT/USDT	3.60 USDT	$3.60	—	288.5	$1.04K	under $10k a day: figures only	0.07%	≥ $19.99K within 5%≥ $19.99Kwithin 10%≥ $19.99K	≥ 1924%	—
DASH/EUR	45.93 EUR	$51.45	—	19.58	$1.01K	under $10k a day: figures only	0.41%	≥ $23.65K within 5%≥ $23.65Kwithin 10%≥ $23.65K	≥ 2347%	—
PUMP/USDT	0.0055312 USDT	$0.005531	—	179.48K	$993	under $10k a day: figures only	0.12%	≥ $262.99K within 5%≥ $262.99Kwithin 10%≥ $262.99K	≥ 26491%	—
UNI/USD	7.37 USD	$7.37	—	129.57	$955	under $10k a day: figures only	0.08%	≥ $87.34K within 5%≥ $87.34Kwithin 10%≥ $87.34K	≥ 9149%	—
XLM/USD	0.19336 USD	$0.1934	—	4.84K	$935	under $10k a day: figures only	0.08%	≥ $192.21K within 5%≥ $192.21Kwithin 10%≥ $192.21K	≥ 20552%	—
IOTA/USDC	0.050638 USDC	$0.05068	—	18.4K	$933	under $10k a day: figures only	0.35%	≥ $59.55K within 5%≥ $59.55Kwithin 10%≥ $59.55K	≥ 6385%	—
CRV/USD	0.35756 USD	$0.3576	—	2.58K	$923	under $10k a day: figures only	0.14%	≥ $40.99K within 5%≥ $40.99Kwithin 10%≥ $40.99K	≥ 4440%	—
BCH/USDT	276.01 USDT	$276.01	—	3.26	$901	under $10k a day: figures only	0.12%	≥ $84.91K within 5%≥ $84.91Kwithin 10%≥ $84.91K	≥ 9426%	—
LTC/USDC	63.76 USDC	$63.81	—	13.95	$890	under $10k a day: figures only	0.13%	≥ $50.45K within 5%≥ $50.45Kwithin 10%≥ $50.45K	≥ 5668%	—
VET/USDT	0.0077629 USDT	$0.007763	—	113.04K	$878	under $10k a day: figures only	0.19%	≥ $5.75K within 5%≥ $5.75Kwithin 10%≥ $5.75K	≥ 655%	—
MANTRA/USDT	0.0043707 USDT	$0.004371	—	193.27K	$845	under $10k a day: figures only	0.42%	≥ $5.19K within 5%≥ $5.19Kwithin 10%≥ $5.19K	≥ 614%	—
SHIB/USD	0.00000539 USD	$0.00000539	—	147.33M	$794	under $10k a day: figures only	0.37%	$1.12M within 5%≥ $1.21Mwithin 10%≥ $1.21M	140967%	—
LINK/USDC	12.87 USDC	$12.88	—	61.29	$789	under $10k a day: figures only	0.16%	≥ $59.79K within 5%≥ $59.79Kwithin 10%≥ $59.79K	≥ 7573%	—
IDEX/USD	0.0006692 USD	$0.0006692	—	1.16M	$780	under $10k a day: figures only	0.00%	$671 within 5%$741within 10%≥ $7.43K	86.1%	—
INJ/USDT	6.94 USDT	$6.94	—	110.69	$768	under $10k a day: figures only	0.10%	≥ $28.84K within 5%≥ $28.84Kwithin 10%≥ $28.84K	≥ 3753%	—
KSM/USDT	4.91 USDT	$4.91	—	154.94	$761	under $10k a day: figures only	0.26%	≥ $6.43K within 5%≥ $6.43Kwithin 10%≥ $6.43K	≥ 846%	—
BCH/USD	275.82 USD	$275.82	—	2.73	$753	under $10k a day: figures only	0.12%	≥ $125.10K within 5%≥ $125.10Kwithin 10%≥ $125.10K	≥ 16611%	—
HFT/USD	0.0067761 USD	$0.006776	—	109.85K	$744	under $10k a day: figures only	0.39%	≥ $3.94K within 5%≥ $3.94Kwithin 10%≥ $3.94K	≥ 529%	—
SAND/USDT	0.068846 USDT	$0.06885	—	10.73K	$739	under $10k a day: figures only	0.08%	≥ $11.02K within 5%≥ $11.02Kwithin 10%≥ $11.02K	≥ 1492%	—
BTTC/USDT	0.00000037 USDT	$3.700e-7	—	1.98B	$734	under $10k a day: figures only	2.74%	$37.72K within 5%$95.22Kwithin 10%$204.57K	5140%	—
BTTC/USD	0.00000037 USD	$3.700e-7	—	1.94B	$718	under $10k a day: figures only	2.74%	$19.20K within 5%$59.52Kwithin 10%$66.45K	2673%	—
ICP/USDT	2.98 USDT	$2.98	—	232	$692	under $10k a day: figures only	0.15%	≥ $84.85K within 5%≥ $84.85Kwithin 10%≥ $84.85K	≥ 12260%	—
PORTAL/USDT	0.015978 USDT	$0.01598	—	41.63K	$665	under $10k a day: figures only	0.31%	≥ $6.69K within 5%≥ $6.69Kwithin 10%≥ $6.69K	≥ 1006%	—
XDC/USDT	0.035089 USDT	$0.03509	—	18.48K	$648	under $10k a day: figures only	0.12%	≥ $14.01K within 5%≥ $14.01Kwithin 10%≥ $14.01K	≥ 2160%	—
COTI/USDC	0.01295 USDC	$0.01296	—	50K	$648	under $10k a day: figures only	0.39%	≥ $12.95K within 5%≥ $12.95Kwithin 10%≥ $12.95K	≥ 1999%	—
SPELL/USD	0.00009269 USD	$0.00009269	—	6.71M	$622	under $10k a day: figures only	0.19%	≥ $20.51K within 5%≥ $20.86Kwithin 10%≥ $20.86K	≥ 3299%	—
MANTRA/USDC	0.0043633 USDC	$0.004367	—	124K	$541	under $10k a day: figures only	0.38%	≥ $7.14K within 5%≥ $7.34Kwithin 10%≥ $7.34K	≥ 1319%	—
TRX/EUR	0.29735 EUR	$0.3331	—	1.59K	$529	under $10k a day: figures only	0.40%	≥ $190.56K within 5%≥ $190.56Kwithin 10%≥ $190.56K	≥ 36001%	—
TRX/USDC	0.33265 USDC	$0.3329	—	1.59K	$529	under $10k a day: figures only	0.18%	≥ $257.38K within 5%≥ $257.38Kwithin 10%≥ $257.38K	≥ 48652%	—
TIA/USDC	0.47466 USDC	$0.475	—	1.08K	$513	under $10k a day: figures only	0.24%	≥ $5.37K within 5%≥ $7.17Kwithin 10%≥ $7.36K	≥ 1047%	—
MANTRA/USD	0.0043704 USD	$0.00437	—	114.79K	$502	under $10k a day: figures only	0.68%	≥ $14.70K within 5%≥ $16.69Kwithin 10%≥ $16.72K	≥ 2930%	—
1INCH/USD	0.096577 USD	$0.09658	—	5K	$483	under $10k a day: figures only	0.26%	≥ $15.82K within 5%≥ $15.82Kwithin 10%≥ $15.82K	≥ 3276%	—
H/USD	0.060766 USD	$0.06077	—	7.79K	$473	under $10k a day: figures only	0.52%	≥ $1.78K within 5%≥ $1.78Kwithin 10%≥ $1.78K	≥ 376%	—
H/USDT	0.060703 USDT	$0.0607	—	7.79K	$473	under $10k a day: figures only	0.16%	≥ $1.75K within 5%≥ $1.75Kwithin 10%≥ $1.75K	≥ 370%	—
QTUM/USDT	0.92982 USDT	$0.9298	—	501.9	$467	under $10k a day: figures only	0.22%	≥ $6.54K within 5%≥ $6.54Kwithin 10%≥ $6.54K	≥ 1400%	—
DOGE/USDT	0.085006 USDT	$0.08501	—	5.41K	$460	under $10k a day: figures only	0.07%	≥ $195.10K within 5%≥ $195.10Kwithin 10%≥ $195.10K	≥ 42420%	—
PEPE/USD	0.00000391 USD	$0.00000391	—	114.28M	$447	under $10k a day: figures only	0.26%	$1.72M within 5%≥ $2.86Mwithin 10%≥ $2.87M	384200%	—
FARTCOIN/USD	0.16303 USD	$0.163	—	2.74K	$446	under $10k a day: figures only	0.26%	≥ $133.12K within 5%≥ $133.12Kwithin 10%≥ $133.12K	≥ 29827%	—
RENDER/USDT	1.88 USDT	$1.88	—	218.82	$411	under $10k a day: figures only	0.15%	≥ $60.54K within 5%≥ $60.54Kwithin 10%≥ $60.54K	≥ 14716%	—
XLM/EUR	0.17316 EUR	$0.194	—	1.94K	$376	under $10k a day: figures only	0.53%	≥ $195.01K within 5%≥ $195.01Kwithin 10%≥ $195.01K	≥ 51858%	—
AIXBT/USD	0.020492 USD	$0.02049	—	18K	$369	under $10k a day: figures only	0.66%	≥ $14.95K within 5%≥ $14.96Kwithin 10%≥ $19.23K	≥ 4054%	—
AAPLX/USD	335.36 USD	$335.36	—	1.1	$368	under $10k a day: figures only	0.47%	≥ $78.65K within 5%≥ $78.65Kwithin 10%≥ $78.65K	≥ 21399%	—
XTZ/USD	0.29334 USD	$0.2933	—	1.24K	$365	under $10k a day: figures only	0.16%	≥ $14.24K within 5%≥ $14.24Kwithin 10%≥ $14.24K	≥ 3900%	—
AAPLX/USDT	335.01 USDT	$335.01	—	1.05	$351	under $10k a day: figures only	0.10%	≥ $170.50K within 5%≥ $170.50Kwithin 10%≥ $170.50K	≥ 48601%	—
AIXBT/USDT	0.02047 USDT	$0.02047	—	16.49K	$337	under $10k a day: figures only	0.28%	≥ $10.67K within 5%≥ $10.67Kwithin 10%≥ $10.67K	≥ 3161%	—
BR/USDT	0.5203 USDT	$0.5203	—	641.31	$334	under $10k a day: figures only	0.13%	≥ $15.24K within 5%≥ $15.24Kwithin 10%≥ $15.24K	≥ 4566%	—
FIL/USDT	1.08 USDT	$1.0838	—	284.44	$308	under $10k a day: figures only	0.06%	≥ $40.11K within 5%≥ $40.11Kwithin 10%≥ $40.11K	≥ 13012%	—
INJ/USD	6.95 USD	$6.95	—	42.68	$297	under $10k a day: figures only	0.29%	≥ $28.53K within 5%≥ $28.53Kwithin 10%≥ $28.53K	≥ 9618%	—
ETHW/USDT	0.26617 USDT	$0.2662	—	1.11K	$296	under $10k a day: figures only	0.00%	≥ $6.05K within 5%≥ $6.05Kwithin 10%≥ $6.05K	≥ 2046%	—
ETHW/USD	0.26645 USD	$0.2665	—	1.1K	$293	under $10k a day: figures only	0.37%	≥ $6.14K within 5%≥ $6.14Kwithin 10%≥ $6.14K	≥ 2095%	—
NIGHT/USD	0.045522 USD	$0.04552	—	6.34K	$289	under $10k a day: figures only	0.25%	≥ $92.84K within 5%≥ $92.84Kwithin 10%≥ $92.84K	≥ 32156%	—
VELO/USDT	0.0050209 USDT	$0.005021	—	57.49K	$289	under $10k a day: figures only	0.32%	≥ $18.85K within 5%≥ $18.85Kwithin 10%≥ $18.85K	≥ 6531%	—
COTI/USD	0.012944 USD	$0.01294	—	21.84K	$283	under $10k a day: figures only	0.27%	≥ $15.18K within 5%≥ $15.18Kwithin 10%≥ $15.18K	≥ 5370%	—
IDEX/USDT	0.00067203 USDT	$0.000672	—	364.69K	$245	under $10k a day: figures only	0.00%	$584 within 5%$838within 10%$2.24K	238%	—
HBAR/USDC	0.091379 USDC	$0.09145	—	2.59K	$237	under $10k a day: figures only	0.16%	≥ $59.40K within 5%≥ $59.40Kwithin 10%≥ $59.40K	≥ 25091%	—
SOL/EUR	98.93 EUR	$110.82	—	2	$222	under $10k a day: figures only	0.60%	≥ $331.31K within 5%≥ $331.31Kwithin 10%≥ $331.31K	≥ 149485%	—
ALCH/USDT	0.043026 USDT	$0.04303	—	5.08K	$219	under $10k a day: figures only	0.24%	≥ $6.98K within 5%≥ $10.03Kwithin 10%≥ $10.38K	≥ 3192%	—
MANA/USDT	0.091794 USDT	$0.09179	—	2.23K	$205	under $10k a day: figures only	0.16%	≥ $5.68K within 5%≥ $5.68Kwithin 10%≥ $5.68K	≥ 2768%	—
ENA/USDT	0.2191 USDT	$0.2191	—	926.07	$203	under $10k a day: figures only	0.08%	≥ $17.47K within 5%≥ $17.47Kwithin 10%≥ $17.47K	≥ 8609%	—
XAUT/USD	4,185.90 USD	$4,185.90	—	0.05	$202	under $10k a day: figures only	0.39%	≥ $235.43K within 5%≥ $235.43Kwithin 10%≥ $235.43K	≥ 116686%	—
DOT/USDC	1.17 USDC	$1.17	—	167.68	$197	under $10k a day: figures only	0.32%	≥ $34.73K within 5%≥ $34.73Kwithin 10%≥ $34.73K	≥ 17645%	—
SPELL/USDT	0.00009327 USDT	$0.00009327	—	2.03M	$189	under $10k a day: figures only	1.08%	≥ $9.66K within 5%≥ $9.92Kwithin 10%≥ $10.35K	≥ 5105%	—
ONT/USDT	0.060176 USDT	$0.06018	—	3.12K	$188	under $10k a day: figures only	0.15%	≥ $12.22K within 5%≥ $12.22Kwithin 10%≥ $12.22K	≥ 6504%	—
ONDO/USDC	0.48387 USDC	$0.4842	—	382.91	$185	under $10k a day: figures only	0.19%	≥ $57.07K within 5%≥ $57.07Kwithin 10%≥ $57.07K	≥ 30781%	—
ICP/USDC	2.98 USDC	$2.98	—	57.02	$170	under $10k a day: figures only	0.19%	≥ $69.20K within 5%≥ $69.20Kwithin 10%≥ $69.20K	≥ 40677%	—
HBAR/USD	0.091349 USD	$0.09135	—	1.78K	$162	under $10k a day: figures only	0.11%	≥ $165.69K within 5%≥ $165.69Kwithin 10%≥ $165.69K	≥ 101978%	—
BNB/USDT	742.68 USDT	$742.68	—	0.22	$162	under $10k a day: figures only	0.08%	≥ $141.93K within 5%≥ $141.93Kwithin 10%≥ $141.93K	≥ 87705%	—
ASTER/USDC	0.70023 USDC	$0.7008	—	200	$140	under $10k a day: figures only	0.18%	≥ $15.11K within 5%≥ $15.11Kwithin 10%≥ $15.11K	≥ 10777%	—
ASTER/USD	0.70046 USD	$0.7005	—	200	$140	under $10k a day: figures only	0.26%	≥ $46.03K within 5%≥ $46.03Kwithin 10%≥ $46.03K	≥ 32857%	—
TRUMP/USD	1.85 USD	$1.85	—	74.12	$137	under $10k a day: figures only	0.12%	≥ $62.28K within 5%≥ $62.28Kwithin 10%≥ $62.28K	≥ 45494%	—
TRX/USD	0.33259 USD	$0.3326	—	364.7	$121	under $10k a day: figures only	0.16%	≥ $104.41K within 5%≥ $104.41Kwithin 10%≥ $104.41K	≥ 86077%	—
PYTHIA/USD	0.00050995 USD	$0.00051	—	236.29K	$120	under $10k a day: figures only	0.89%	≥ $1.16K within 5%≥ $2.30Kwithin 10%≥ $4.53K	≥ 962%	—
ATOM/USDC	1.97 USDC	$1.97	—	60.03	$118	under $10k a day: figures only	0.20%	≥ $35.66K within 5%≥ $35.66Kwithin 10%≥ $35.66K	≥ 30142%	—
OP/USDT	0.12301 USDT	$0.123	—	955.77	$118	under $10k a day: figures only	0.12%	≥ $23.50K within 5%≥ $23.50Kwithin 10%≥ $23.50K	≥ 19989%	—
XLM/USDT	0.19357 USDT	$0.1936	—	596.43	$115	under $10k a day: figures only	0.10%	≥ $92.87K within 5%≥ $92.87Kwithin 10%≥ $92.87K	≥ 80438%	—
ITALIANROT/USD	0.00009664 USD	$0.00009664	—	1.12M	$108	under $10k a day: figures only	0.98%	≥ $507 within 5%≥ $994within 10%≥ $1.95K	≥ 471%	0.00%
SUSHI/USDT	0.229 USDT	$0.229	—	469.53	$108	under $10k a day: figures only	0.22%	≥ $37.46K within 5%≥ $37.46Kwithin 10%≥ $37.46K	≥ 34842%	—
EIGEN/USD	0.22129 USD	$0.2213	—	476.61	$105	under $10k a day: figures only	0.22%	—	—	—
APE/USD	0.14156 USD	$0.1416	—	674.69	$96	under $10k a day: figures only	0.21%	—	—	—
FLOKI/USDT	0.00002707 USDT	$0.00002707	—	3.18M	$86	under $10k a day: figures only	0.18%	—	—	—
PYTHIA/USDT	0.00051019 USDT	$0.0005102	—	167.16K	$85	under $10k a day: figures only	0.86%	—	—	—
TRADOOR/USDT	0.64505 USDT	$0.6451	—	131.11	$85	under $10k a day: figures only	0.00%	—	—	—
GRIFFAIN/USD	0.01771 USD	$0.01771	—	4.76K	$84	under $10k a day: figures only	0.67%	—	—	—
ITALIANROT/USDC	0.00009667 USDC	$0.00009674	—	852.57K	$82	under $10k a day: figures only	1.05%	≥ $512 within 5%≥ $1.00Kwithin 10%≥ $1.97K	≥ 621%	—
ITALIANROT/USDT	0.00009669 USDT	$0.00009669	—	852.57K	$82	under $10k a day: figures only	0.95%	—	—	—
DOT/EUR	1.05 EUR	$1.18	—	69.97	$82	under $10k a day: figures only	0.66%	—	—	—
LTC/EUR	57.09 EUR	$63.94	—	1.26	$81	under $10k a day: figures only	0.65%	—	—	—
KAS/USDT	0.041206 USDT	$0.04121	—	1.91K	$79	under $10k a day: figures only	0.15%	—	—	—
LDO/USD	0.42133 USD	$0.4213	—	185.84	$78	under $10k a day: figures only	0.11%	—	—	—
TRUMP/USDT	1.85 USDT	$1.85	—	42.24	$78	under $10k a day: figures only	0.09%	—	—	—