coinsprey
BTC$83,150.10+0.64%ETH$2,493.46-1.52%BNB$741.39-2.26%XRP$1.39-1.13%SOL$110.40-1.62%TRX$0.3325-0.57%STETH$2,492.20-0.79%ZEC$1,222.56+0.98%HYPE$85.73-0.59%DOGE$0.08491-2.65%WBTC$82,997.86+0.42%XMR$535.68-1.28%LINK$12.84-1.12%ADA$0.2386-3.71%LEO$8.89-0.00%XLM$0.1933-2.80%RAIN$0.01028-2.72%NEAR$4.81-4.09%BCH$274.93-7.23%WBETH$2,760.03-1.65%

Bitazza

bitazza.com ↗
$25.20M24h volume
$25.32M$25.24M
4h agonow
coinsprey
24h volume$25.20Mas reported by the exchange
Markets2961 used in prices
Coins1296.0 markets per coin
Data quality49/100
Typical spread0.302%median across counted markets
API reads, 24h100.0%554 ms response time

Not measured

Markets are listed but excluded from price calculation: its order books are not available. They price only coins not traded elsewhere. Methodology
Reported volume$25.13Macross 111 measured markets of $10k a day or more
Estimated real volume$25.13M100% of reported
Median market100%of reported volume estimated real
Markets with a contradiction0of 111: a measurement contradicts the reported volume
Markets with automated patterns61two or more patterns; indicative only, no reduction
Order-book backingNot measured

Order books are not available, so reported volume cannot be checked.

Price agreementAgree

Median deviation from the Coinsprey price is 0.11%, across 156 markets of coins also traded elsewhere; its typical bid/ask spread there is 0.12%. Limit: 1%, or its own spread.

Data availabilityFail

Less than 24 hours of data (126 requests so far). An exchange is observed for most of a day before it is assessed.

Backed90% or more of reported volume trades on markets with sufficient order-book depth.Mostly backed50–90% of reported volume is backed by order-book depth.Partly backed10–50% of reported volume is backed by order-book depth.UnbackedLess than 10% of reported volume is backed by order-book depth.Not measuredOrder books are not available; reported volume cannot be checked.

Market data quality

49/100
lowHow this is computed · v0.23
Liquidity23
Integrity67
Reliability100
Breadth0
Markets counted1 of 296
Coins1
Typical bid/ask spread0.302%
Spread on its largest markets0.302%
Depth ±2%, markets read—
Depth to volume—
Markets too far from other prices0.0%
Listings with no trade in 24h99.2%
Mean deviation from Coinsprey prices0.000%
API reads succeeded, 24h100.00% · 554 ms
ContradictedAutomated patternsNo contradictionNot measuredToo small to judge
PairLast pricePrice USD24h24h volume (base)24h volumeFindingsSpreadBook within 2%Book / volumeShare of exchange
WLFI/USDT0.054 USDT$0.054—641.44K$35.03Kautomated pattern: buy and sell sides alternate at random0.19%———
PENGU/USDT0.008038 USDT$0.008038—4.22M$33.88Kautomated pattern: buy and sell sides alternate at random0.04%———
VELO/THB0.1686 THB$0.005016—5.78M$28.98Kno contradiction0.71%———
SOL/THB3,697.09 THB$110.00—252.33$27.54Kautomated pattern: buy and sell sides alternate at random0.13%———
GALA/USDT0.002215 USDT$0.002215—12.31M$27.36Kno contradiction0.04%———
RAY/THB80.74 THB$2.40—8.52K$20.92Kno contradiction0.45%———
AVNT/USDT0.1328 USDT$0.1328—140.65K$18.62Kautomated pattern: buy and sell sides alternate at random0.15%———
FARTCOIN/USDT0.1611 USDT$0.1611—101.44K$16.14Kautomated pattern: buy and sell sides alternate at random1.23%———
SEI/USDT0.06576 USDT$0.06576—229.35K$15.27Kautomated pattern: buy and sell sides alternate at random0.05%———
NEAR/THB163.46 THB$4.86—2.88K$13.74Kno contradiction0.42%———
DOGE/THB2.85 THB$0.0848—129.68K$10.95Kno contradiction0.44%———
SUI/THB35.34 THB$1.0515—8.59K$8.99Kunder $10k a day: figures only0.43%———
LUNC/THB0.0016834 THB$0.00005009—155.78M$7.81Kunder $10k a day: figures only1.08%———
SAND/THB2.29 THB$0.06822—105.74K$7.29Kunder $10k a day: figures only0.48%———
UNI/THB245.66 THB$7.31—934.41$6.70Kunder $10k a day: figures only0.44%———
SHIB/THB0.00018037 THB$0.000005367—1.25B$6.61Kunder $10k a day: figures only0.58%———
XLM/THB6.49 THB$0.1931—34.04K$6.55Kunder $10k a day: figures only0.45%———
BOME/THB0.035368 THB$0.001052—6.12M$6.41Kunder $10k a day: figures only0.46%———
HBAR/THB3.09 THB$0.0918—69.49K$6.40Kunder $10k a day: figures only0.43%———
OP/THB4.09 THB$0.1217—49.86K$6.03Kunder $10k a day: figures only0.48%———
GALA/THB0.07424 THB$0.002209—2.61M$5.86Kunder $10k a day: figures only0.44%———
USDC/THB33.50 THB$0.9967—5.82K$5.81Kunder $10k a day: figures only0.42%———
ADA/THB8.02 THB$0.2387—23.08K$5.37Kunder $10k a day: figures only0.44%———
MOODENG/THB1.40 THB$0.0417—112.21K$4.65Kunder $10k a day: figures only1.32%———
S/THB1.48 THB$0.04399—108.03K$4.58Kunder $10k a day: figures only0.47%———
ARB/THB5.75 THB$0.1711—18.87K$3.22Kunder $10k a day: figures only0.46%———
PENGU/THB0.2716 THB$0.008081—290.64K$2.35Kunder $10k a day: figures only0.44%———
TIA/THB17.01 THB$0.5061—4.35K$2.22Kunder $10k a day: figures only0.44%———
PEPE/THB0.00013 THB$0.000003868—492M$1.88Kunder $10k a day: figures only0.66%———
MANA/THB3.13 THB$0.09313—19.57K$1.82Kunder $10k a day: figures only0.51%———
ONDO/THB15.99 THB$0.4756—3.24K$1.56Kunder $10k a day: figures only0.42%———
USTC/THB0.17944 THB$0.005339—260.75K$1.39Kunder $10k a day: figures only0.80%———
GRT/THB0.88082 THB$0.02621—52.29K$1.38Kunder $10k a day: figures only0.44%———
ZIL/THB0.11391 THB$0.003389—399K$1.33Kunder $10k a day: figures only0.70%———
BNB/THB24,814.52 THB$738.31—1.67$1.23Kunder $10k a day: figures only0.42%———
BONK/THB0.00011206 THB$0.000003334—249.24M$829under $10k a day: figures only0.70%———
AAVE/THB5,615.25 THB$167.07—4.92$826under $10k a day: figures only0.43%———
MORPHO/THB78.01 THB$2.32—346.97$798under $10k a day: figures only0.48%———
CRV/THB11.29 THB$0.3359—2.25K$763under $10k a day: figures only0.43%———
INJ/THB234.16 THB$6.97—106.09$731under $10k a day: figures only0.54%———
AVAX/THB344.09 THB$10.24—68.96$700under $10k a day: figures only0.79%———
1MBABYDOGE/THB0.012748 THB$0.0003793—1.82M$690under $10k a day: figures only0.48%———
FLOKI/THB0.0008934 THB$0.00002658—24.71M$654under $10k a day: figures only0.44%———
C98/THB0.529 THB$0.01574—38.98K$603under $10k a day: figures only0.53%———
1000SATS/THB0.00038866 THB$0.00001156—50.71M$583under $10k a day: figures only0.57%———
LUNA/THB1.54 THB$0.04591—7.11K$319under $10k a day: figures only0.62%———
AXS/THB39.04 THB$1.16—257.97$300under $10k a day: figures only0.49%———
CC/THB4.07 THB$0.1212—1.91K$229under $10k a day: figures only1.91%———
ZENT/THB0.0617 THB$0.001836—115.43K$218under $10k a day: figures only1.30%———
LINK/THB426.76 THB$12.70—15.2$194under $10k a day: figures only0.42%———
SLP/THB0.020651 THB$0.0006144—276.74K$172under $10k a day: figures only0.72%———
DOGS/THB0.0013754 THB$0.00004092—3.23M$132under $10k a day: figures only0.42%———
FET/THB7.50 THB$0.2232—550$122under $10k a day: figures only0.45%———
TRX/THB11.18 THB$0.3328—349.8$116under $10k a day: figures only0.45%———
COMP/THB800.55 THB$23.82—4.69$111under $10k a day: figures only0.44%———
POL/THB3.38 THB$0.1005—784.39$79under $10k a day: figures only0.50%———
KAIA/THB2.05 THB$0.06099—1.26K$77under $10k a day: figures only0.58%———
FUSE/THB0.31527 THB$0.00938—7.72K$73under $10k a day: figures only5.43%———
PAXG/THB140,900.00 THB$4,192.20—0.02$72under $10k a day: figures only0.42%———
SEI/THB2.25 THB$0.06686—895.6$60under $10k a day: figures only0.45%———
ALPHA/USDT0.000492 USDT$0.000492—99.76K$49under $10k a day: figures only3.98%———
ALPHA/THB0.016423 THB$0.0004886—99.76K$49under $10k a day: figures only4.98%———
CAKE/THB70.35 THB$2.09—16.73$35under $10k a day: figures only0.45%———
ATOM/THB65.54 THB$1.95—17.83$34under $10k a day: figures only0.45%———
TAO/THB9,232.90 THB$274.71—0.11$30under $10k a day: figures only0.44%———
DYDX/THB4.56 THB$0.1356—169.15$23under $10k a day: figures only0.44%———
XPL/THB2.79 THB$0.08287—265$23under $10k a day: figures only0.43%———
KITE/THB4.20 THB$0.125—177$22under $10k a day: figures only0.48%———
ENS/THB207.42 THB$6.17—3.57$22under $10k a day: figures only0.56%———
1INCH/THB3.22 THB$0.09571—228.7$22under $10k a day: figures only0.50%———
ENJ/THB1.03 THB$0.03063—691.3$21under $10k a day: figures only0.43%———
ETHFI/THB21.34 THB$0.635—32.6$21under $10k a day: figures only0.46%———
SKY/THB2.58 THB$0.07686—252$19under $10k a day: figures only1.91%———
XAUT/THB139,118.10 THB$4,139.19—0$17under $10k a day: figures only0.42%———
SUSHI/THB7.44 THB$0.2215—67.3$15under $10k a day: figures only0.44%———
AVNT/THB4.58 THB$0.1363—77.5$11under $10k a day: figures only0.55%———
ENA/THB7.05 THB$0.2098—49.86$10under $10k a day: figures only0.45%———
REN/THB0.095 THB$0.002827—3.7K$10under $10k a day: figures only4.38%———
1MBABYDOGE/USDT0.0003889 USDT$0.0003889—0$0not measured0.50%———
ADA/BTC0.00000945 BTC$0.7858—0$0not measured————
AERO/THB26.60 THB$0.7914—0$0not measured2.50%———
AGIX/THB22.30 THB$0.6635—0$0not measured————
AGIX/USDT0.6109 USDT$0.6109—0$0not measured————
ALGO/THB4.76 THB$0.1416—0$0not measured0.49%———
APE/THB4.96 THB$0.1476—0$0not measured0.42%———
APT/THB25.61 THB$0.762—0$0not measured0.44%———
ASTER/THB23.96 THB$0.7129—0$0not measured0.43%———
AXS/BTC0.000162 BTC$13.47—0$0not measured————
A/THB3.26 THB$0.09705—0$0not measured0.60%———
BAL/THB4.69 THB$0.1395—0$0not measured————
BAL/USDT0.147 USDT$0.147—0$0not measured————
BAND/THB7.79 THB$0.2319—0$0not measured0.57%———
BERA/THB12.31 THB$0.3661—0$0not measured————
BERA/USDT0.376 USDT$0.376—0$0not measured————
BNT/BTC0.00001263 BTC$1.0502—0$0not measured————
BNT/THB10.18 THB$0.3028—0$0not measured————
BNT/USDT0.3159 USDT$0.3159—0$0not measured————
BRETT/THB0.19552 THB$0.005817—0$0not measured————
BRETT/USDT0.00589 USDT$0.00589—0$0not measured————
BTC/USD1,000,000.00 USD$1,000,000.00—0$0not measured————