Coinsprey — crypto prices, market caps and exchanges

387 coinsReset

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
108	The SandboxSAND	$0.07438	1.44%	0.11%	64.38%	89.63%	73.25%	$1.09M	93	$180.81M	$116.42M	2.43B SAND
109	MX TokenMX	$1.89	0.13%	0.90%	0.10%	8.50%	28.65%	$185.71K	86	$176.49M	$3.46M	93.42M MX
110	OnyxcoinXCN	$0.004802	0.02%	0.51%	5.81%	9.61%	56.73%	$314.35K	81	$168.17M	$3.25M	35.02B XCN
111	Ether.FiETHFI	$0.758	1.42%	5.14%	5.76%	35.82%	58.41%	≥ $2.50M	98	$164.70M	$15.75M	217.29M ETHFI
113	JitoJTO	$0.572	0.59%	2.06%	3.69%	41.15%	64.42%	$1.98M	97	$159.20M	$12.18M	278.32M JTO
114	ChilizCHZ	$0.01696	0.15%	0.05%	2.81%	26.76%	61.67%	$1.23M	97	$156.13M	$7.66M	9.21B CHZ
115	Basic Attention TokenBAT	$0.1034	0.51%	6.82%	7.82%	46.24%	30.13%	$566.47K	91	$154.66M	$16.93M	1.5B BAT
116	VaultaA	$0.09828	1.09%	3.31%	4.51%	26.75%	75.71%	$394.95K	88	$151.18M	$1.59M	1.54B A
117	1Inch1INCH	$0.1058	0.35%	0.13%	2.75%	16.57%	59.26%	$577.53K	87	$147.87M	$4.08M	1.4B 1INCH
120	StarknetSTRK	$0.05864	0.17%	8.13%	42.77%	126.00%	60.10%	$1.90M	92	$141.85M	$109.92M	2.42B STRK
123	SonicS	$0.04083	0.17%	0.95%	1.72%	38.16%	85.32%	$985.27K	93	$129.62M	$11.38M	3.18B S
124	ApeCoinAPE	$0.1672	0.26%	3.04%	3.20%	20.67%	70.30%	$1.65M	95	$125.83M	$6.73M	752.65M APE
125	SuperVerseSUPER	$0.2462	0.37%	5.47%	23.83%	117.60%	60.41%	$347.20K	90	$120.14M	$7.38M	488.04M SUPER
127	HorizenZEN	$7.07	0.09%	2.05%	9.29%	1.19%	29.29%	$858.78K	83	$111.66M	$4.50M	15.79M ZEN
128	PromPROM	$6.11	0.24%	2.91%	3.75%	19.91%	39.52%	$111.60K	86	$111.42M	$1.14M	18.25M PROM
129	OrcaORCA	$2.07	2.42%	14.63%	19.19%	64.65%	4.12%	$568.08K	93	$110.48M	$46.96M	53.28M ORCA
130	QUBIC	$6.209e-7	0.29%	8.85%	40.02%	47.41%	68.35%	$50.94K	80	$110.38M	$2.04M	177.78T QUBIC
131	0xZRX	$0.1281	0.30%	3.50%	2.69%	24.08%	48.78%	$264.34K	89	$108.67M	$2.04M	848.4M ZRX
133	FourFORM	$0.2858	0.33%	2.02%	9.17%	5.17%	74.58%	$259.19K	84	$105.69M	$1.00M	369.75M FORM
134	dYdXDYDX	$0.1464	0.39%	0.91%	3.42%	28.94%	76.15%	≥ $932.11K	93	$105.56M	$3.38M	721.08M DYDX
137	OrdinalsORDI	$4.59	0.90%	1.28%	4.38%	14.60%	45.19%	≥ $1.62M	92	$96.32M	$3.79M	21M ORDI
139	Reserve RightsRSR	$0.001738	0.36%	3.25%	1.51%	29.21%	73.17%	$690.92K	90	$93.56M	$1.17M	53.83B RSR
141	GalaGALA	$0.002534	0.54%	0.38%	10.21%	43.62%	84.04%	$1.59M	96	$93.00M	$15.83M	36.7B GALA
143	NumeraireNMR	$11.72	0.33%	2.42%	12.15%	31.53%	29.87%	$661.40K	92	$89.54M	$7.92M	7.64M NMR
144	CentrifugeCFG	$0.1538	0.56%	1.00%	6.34%	54.68%	—	$732.53K	93	$88.86M	$6.23M	577.79M CFG
145	yearn.financeYFI	$2,632.84	0.27%	0.11%	6.64%	15.79%	51.64%	$303.23K	89	$88.54M	$2.44M	33.63K YFI
146	SynthetixSNX	$0.2551	0.29%	0.55%	3.69%	20.22%	78.58%	$442.00K	88	$86.59M	$1.63M	339.47M SNX
147	SunTokenSUN	$0.01727	0.27%	0.63%	1.72%	4.81%	30.41%	$1.34M	91	$85.88M	$7.42M	4.97B SUN
148	HeliumHNT	$0.5924	2.26%	18.06%	22.17%	3.25%	76.96%	$273.19K	94	$85.26M	$15.26M	143.93M HNT
152	KusamaKSM	$5.24	0.47%	0.36%	9.65%	43.68%	64.95%	$566.16K	86	$83.48M	$1.45M	15.94M KSM
153	GMX	$8.38	1.18%	1.43%	0.19%	15.10%	46.02%	$178.61K	87	$83.13M	$2.22M	9.92M GMX
159	VelodromeVELODROME	$0.0382	0.33%	2.79%	7.51%	66.83%	16.55%	$154.83K	84	$73.73M	$1.61M	1.93B VELODROME
161	BOOK OF MEMEBOME	$0.001033	0.11%	2.77%	0.20%	24.53%	39.62%	$341.64K	89	$71.22M	$2.39M	68.95B BOME
162	TurboTURBO	$0.001057	0.26%	1.70%	4.10%	7.21%	71.81%	$311.95K	85	$69.02M	$1.79M	65.3B TURBO
164	SushiSwapSUSHI	$0.2548	0.55%	0.11%	5.31%	33.78%	63.16%	$741.46K	89	$66.91M	$1.81M	262.63M SUSHI
166	LivepeerLPT	$1.73	0.46%	0.92%	2.54%	19.30%	73.33%	$199.84K	86	$64.20M	$1.75M	37.09M LPT
169	Enjin CoinENJ	$0.03378	0.64%	1.48%	10.94%	14.97%	46.07%	≥ $507.15K	92	$60.55M	$7.08M	1.79B ENJ
170	Oasis NetworkROSE	$0.008463	0.48%	1.32%	4.79%	26.33%	67.38%	$419.02K	87	$59.79M	$1.06M	7.06B ROSE
172	CeloCELO	$0.1054	3.18%	5.46%	9.27%	40.47%	68.31%	$241.69K	87	$58.97M	$2.40M	559.55M CELO
174	PhalaPHA	$0.07561	0.20%	8.87%	12.48%	205.70%	25.31%	$1.25M	92	$58.47M	$19.13M	773.33M PHA
176	SiacoinSC	$0.001009	2.82%	1.56%	12.83%	41.96%	62.13%	$104.23K	81	$58.25M	$1.01M	57.74B SC
177	Astar NetworkASTR	$0.007745	0.26%	3.82%	1.61%	33.79%	66.46%	$523.41K	88	$57.68M	$1.57M	7.45B ASTR
179	VeThorVTHO	$0.0006612	0.04%	1.76%	11.30%	63.95%	59.81%	$442.15K	92	$56.05M	$1.33M	84.77B VTHO
181	Peanut The SquirrelPNUT	$0.05503	0.54%	1.92%	0.49%	14.41%	74.64%	$539.13K	90	$55.03M	$1.94M	999.85M PNUT
182	EigenlayerEIGEN	$0.2601	0.59%	1.03%	5.51%	33.85%	86.81%	$2.41M	96	$54.83M	$9.54M	210.81M EIGEN
183	OntologyONT	$0.06022	0.27%	0.51%	0.86%	5.83%	52.08%	$181.93K	86	$54.67M	$1.35M	907.7M ONT
184	PopcatPOPCAT	$0.0542	0.40%	1.68%	2.69%	4.87%	77.09%	$220.75K	83	$53.12M	$1.66M	979.94M POPCAT
185	TellorTRB	$20.09	0.88%	1.02%	2.90%	15.82%	39.26%	$594.82K	92	$52.96M	$3.83M	2.64M TRB
188	Alchemy PayACH	$0.00607	0.35%	1.31%	4.75%	17.35%	67.75%	$298.34K	87	$51.88M	$1.68M	8.55B ACH
191	AmpAMP	$0.0006316	0.59%	0.48%	3.38%	42.64%	80.96%	$171.24K	85	$50.98M	$3.34M	80.72B AMP
192	WINkWIN	$0.00005099	1.43%	3.13%	8.62%	51.45%	0.41%	$480.55K	87	$50.67M	$3.97M	993.7B WIN
193	FlowFLOW	$0.0323	0.38%	1.74%	1.63%	15.54%	91.33%	$246.54K	85	$50.23M	$1.22M	1.55B FLOW
195	zkSyncZK	$0.01323	0.50%	0.71%	0.78%	39.74%	75.81%	$1.34M	93	$48.60M	$6.66M	3.68B ZK
196	cat in a dogs worldMEW	$0.0005439	0.40%	2.52%	8.11%	30.15%	80.48%	$128.34K	86	$48.35M	$2.09M	88.89B MEW
198	AxelarAXL	$0.05399	0.46%	1.45%	2.56%	24.73%	81.96%	$257.73K	92	$48.15M	$1.78M	891.93M AXL
200	BlurBLUR	$0.02184	0.17%	2.17%	2.27%	33.35%	71.04%	$285.42K	94	$46.30M	$2.49M	2.12B BLUR
201	ConstitutionDAOPEOPLE	$0.009025	0.57%	1.42%	2.29%	14.18%	48.70%	$667.29K	90	$45.67M	$1.89M	5.06B PEOPLE
208	ARK	$0.2213	2.39%	2.41%	7.30%	88.16%	50.06%	$118.25K	97	$41.13M	$9.83M	185.88M ARK
210	GravityG	$0.004805	0.11%	2.93%	12.23%	26.68%	53.02%	$589.16K	92	$40.64M	$2.39M	8.46B G
212	WormholeW	$0.01441	0.91%	2.81%	7.56%	49.71%	87.58%	$1.50M	94	$40.43M	$17.22M	2.81B W
213	Bio ProtocolBIO	$0.03082	0.29%	0.82%	3.08%	13.74%	78.08%	$344.52K	90	$39.96M	$3.14M	1.3B BIO
215	EulerEUL	$1.46	0.13%	0.73%	2.99%	12.94%	—	$300.79K	95	$39.57M	$6.92M	27.18M EUL
217	First Neiro on EthereumNEIRO	$0.0000929	0.97%	4.02%	1.73%	10.06%	67.23%	≥ $449.33K	88	$39.08M	$2.77M	420.68B NEIRO
220	Mask NetworkMASK	$0.4962	0.14%	2.90%	2.10%	12.54%	61.04%	$210.00K	86	$38.29M	$1.50M	77.18M MASK
223	SynapseSYN	$0.1868	0.30%	1.25%	4.10%	103.57%	60.21%	$196.31K	87	$36.94M	$1.87M	197.8M SYN
224	Big TimeBIGTIME	$0.009296	0.33%	4.77%	3.21%	39.21%	80.89%	≥ $581.84K	90	$36.82M	$3.27M	3.96B BIGTIME
227	TerraLUNA	$0.05134	0.05%	0.94%	3.63%	13.39%	63.60%	$234.53K	87	$36.45M	$1.48M	709.98M LUNA
236	IoTeXIOTX	$0.003647	0.22%	3.19%	3.27%	20.87%	84.04%	$49.63K	82	$34.44M	$1.17M	9.44B IOTX
237	Towns ProtocolTOWNS	$0.002243	1.46%	2.47%	1.27%	1.18%	88.08%	$254.77K	86	$34.38M	$5.09M	15.33B TOWNS
238	Stargate Finance V1STG	$0.1682	1.37%	2.67%	19.05%	0.10%	15.90%	$110.56K	85	$34.37M	$1.20M	204.34M STG
239	HarmonyONE	$0.002389	0.91%	5.82%	7.95%	210.67%	76.03%	$206.92K	82	$34.31M	$11.16M	14.36B ONE
245	SPACE IDID	$0.03703	0.89%	1.32%	7.48%	15.72%	76.43%	$124.84K	83	$31.89M	$1.05M	861.21M ID
248	CivicCVC	$0.03108	0.76%	4.84%	2.94%	49.12%	62.91%	$61.19K	91	$31.08M	$1.14M	1B CVC
250	ArkhamARKM	$0.1347	1.54%	1.80%	5.27%	27.33%	74.73%	$993.89K	91	$30.32M	$2.01M	225.1M ARKM
252	Smooth Love PotionSLP	$0.000708	0.32%	1.61%	2.30%	12.19%	55.98%	$134.49K	83	$29.16M	$1.35M	41.19B SLP
255	Manta NetworkMANTA	$0.071	0.12%	0.20%	0.37%	17.17%	62.39%	$192.14K	85	$27.37M	$1.09M	385.54M MANTA
258	SKALESKL	$0.004755	0.51%	2.50%	1.28%	25.66%	80.74%	$412.63K	88	$26.34M	$1.55M	5.54B SKL
260	API3	$0.2963	0.04%	0.79%	4.53%	29.50%	62.80%	$590.13K	91	$25.60M	$2.81M	86.42M API3
265	COTI	$0.01404	0.32%	0.12%	5.01%	2.56%	69.56%	$605.21K	92	$25.16M	$4.56M	1.79B COTI
271	STEPNGMT	$0.00906	0.56%	3.69%	1.43%	21.77%	76.98%	$339.42K	89	$23.78M	$5.85M	2.62B GMT
272	ChainGPTCGPT	$0.02362	0.84%	2.69%	4.98%	18.92%	71.29%	$391.15K	88	$23.58M	$1.17M	998.02M CGPT
273	aixbt by VirtualsAIXBT	$0.02335	1.09%	2.99%	6.98%	15.43%	75.94%	$268.04K	88	$23.33M	$1.39M	998.91M AIXBT
274	MovementMOVE	$0.01027	1.01%	2.54%	7.50%	11.68%	90.96%	$175.62K	94	$23.12M	$4.19M	2.25B MOVE
277	Io.NetIO	$0.1736	0.11%	3.67%	2.17%	36.95%	68.17%	$833.53K	93	$22.37M	$11.41M	128.83M IO
280	MemecoinMEME	$0.0006204	0.18%	5.03%	3.29%	13.57%	74.55%	$346.74K	87	$22.13M	$2.67M	35.67B MEME
281	IlluviumILV	$4.16	0.15%	2.67%	4.01%	34.30%	71.73%	$199.12K	85	$22.09M	$1.63M	5.32M ILV
283	AudiusAUDIO	$0.0169	0.61%	0.13%	3.97%	27.84%	69.97%	$103.37K	89	$21.75M	$3.10M	1.29B AUDIO
285	BonfidaFIDA	$0.02179	0.00%	0.12%	3.12%	14.66%	73.58%	$169.59K	87	$21.60M	$4.29M	990.91M FIDA
287	BiconomyBICO	$0.02177	0.68%	0.32%	3.76%	8.11%	77.19%	$321.84K	87	$20.00M	$1.42M	918.75M BICO
290	CatizenCATI	$0.06683	1.24%	5.23%	2.59%	3.47%	18.72%	$176.44K	86	$19.79M	$1.86M	296.12M CATI
291	DIA	$0.1615	0.34%	0.74%	0.49%	18.02%	71.73%	$206.75K	83	$19.33M	$1.67M	119.68M DIA
293	GitcoinGTC	$0.2212	17.13%	91.81%	136.61%	171.54%	23.87%	$176.48K	85	$19.01M	$42.65M	85.9M GTC
294	MagicMAGIC	$0.06177	0.79%	6.73%	14.25%	36.75%	65.33%	≥ $403.62K	90	$18.81M	$11.56M	304.59M MAGIC
297	AltlayerALT	$0.007948	0.86%	0.09%	0.09%	23.18%	72.99%	$220.08K	86	$18.29M	$1.15M	2.3B ALT
298	Internet of ServicesIOST	$0.0008546	0.53%	0.79%	12.73%	40.98%	72.30%	$142.49K	87	$18.22M	$1.12M	21.32B IOST
301	ChromiaCHR	$0.02353	0.04%	4.07%	1.56%	52.54%	72.59%	$161.41K	85	$18.03M	$1.23M	766.4M CHR
302	Cetus ProtocolCETUS	$0.02842	0.77%	2.31%	7.57%	26.89%	63.78%	$304.40K	86	$17.91M	$1.08M	630.32M CETUS
309	PolyswarmNCT	$0.01036	1.64%	4.54%	—	—	—	$10.75K	80	$16.02M	$1.20M	1.55B NCT
310	MoonriverMOVR	$1.70	1.61%	9.35%	60.27%	107.57%	69.94%	$685.02K	92	$15.94M	$13.38M	9.36M MOVR
311	BenqiQI	$0.003006	0.16%	3.45%	1.03%	138.20%	62.59%	$68.72K	82	$15.43M	$2.77M	5.13B QI