Coinsprey — crypto prices, market caps and exchanges

Market cap20 largest coins · 7 days

$2.98T0.42%Market cap

$14.81B24h volume

57.5%Bitcoin share

60 of 100coins up today

$2.71T$2.70T7 days agonow

Top gainersAll ›

HivemapperHONEY$0.00309799.32%2

Collect on FanableCOLLECT$0.023525.69%3

MubarakMUBARAK$0.0782925.11%4

DefinitiveEDGE$0.126224.24%5BasecatBASECAT$0.0136922.25%

Top losersAll ›

Talus NetworkUS$0.0151729.57%2

BitwayBTW$1.2017.71%3

TellerDEBIT$2.2616.72%4

SkyAISKYAI$0.0340715.73%5

VelvetVELVET$0.069413.32%

NewsAll ›

DecryptOct 3, 05:01 PM UTC

Chainalysis Used AI to Trace the $387M Bitget Hack Back to North Korea

Any volume $100k+$1M+$10M+

Any confidence Medium+High

129 coinsReset

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
1	BitcoinBTC	$85,230.62	0.13%	0.39%	0.86%	4.82%	30.31%	≥ $309.92M	100	$1.71T	$3.38B	20.09M BTC
2	EthereumETH	$2,697.41	0.03%	0.63%	0.26%	7.55%	40.24%	≥ $210.54M	100	$329.35B	$1.21B	122.1M ETH
3	TetherUSDT	$1.0000	0.00%	0.00%	—	—	—	≥ $146.60M	100	$188.24B	$280.06M	188.24B USDT
4	BNB	$786.98	0.12%	1.14%	1.55%	8.46%	33.87%	≥ $37.98M	98	$109.39B	$197.59M	139M BNB
5	XRP	$1.50	0.18%	0.95%	0.99%	3.48%	50.60%	≥ $74.29M	100	$90.18B	$369.90M	60B XRP
6	SolanaSOL	$121.51	0.28%	1.53%	0.27%	16.82%	47.85%	≥ $117.57M	100	$71.49B	$545.36M	588.31M SOL
7	USDC	$1.0001	0.00%	0.01%	0.00%	0.02%	0.09%	≥ $343.07M	98	$65.60B	$1.90B	65.59B USDC
8	TRONTRX	$0.3358	0.07%	0.27%	0.55%	1.44%	1.83%	≥ $21.28M	99	$31.80B	$50.57M	94.7B TRX
9	ZcashZEC	$1,323.24	0.66%	2.05%	16.53%	38.51%	936.43%	≥ $32.08M	100	$21.70B	$309.31M	16.4M ZEC
10	DogecoinDOGE	$0.09428	0.07%	1.27%	2.79%	7.28%	63.51%	≥ $32.38M	99	$14.24B	$138.14M	151B DOGE
12	MoneroXMR	$546.95	0.39%	0.62%	0.86%	5.07%	69.21%	≥ $7.04M	99	$10.09B	$72.29M	18.45M XMR
13	ChainlinkLINK	$14.16	0.20%	2.43%	0.13%	19.44%	37.19%	≥ $15.06M	100	$9.63B	$100.96M	680M LINK
14	CardanoADA	$0.2478	0.39%	1.21%	2.75%	11.85%	71.43%	≥ $19.16M	99	$8.92B	$95.04M	36B ADA
15	StellarXLM	$0.2183	0.21%	2.03%	1.39%	18.09%	46.36%	$10.96M	99	$6.99B	$48.61M	32B XLM
16	Bitcoin CashBCH	$316.58	0.65%	0.76%	4.49%	23.32%	48.00%	≥ $9.89M	99	$6.36B	$41.38M	20.1M BCH
17	Near ProtocolNEAR	$4.83	0.40%	4.08%	7.14%	146.86%	59.17%	≥ $15.75M	99	$5.65B	$285.90M	1.17B NEAR
19	LitecoinLTC	$71.70	0.11%	2.99%	0.83%	39.37%	40.48%	≥ $16.22M	99	$5.57B	$117.09M	77.68M LTC
20	UniswapUNI	$9.03	0.06%	0.35%	6.18%	42.78%	10.49%	≥ $10.94M	99	$5.42B	$79.67M	600.48M UNI
21	AvalancheAVAX	$11.07	0.06%	0.02%	0.36%	47.13%	64.67%	≥ $16.66M	100	$4.67B	$63.97M	422M AVAX
22	HederaHBAR	$0.1022	0.38%	0.50%	9.45%	28.89%	54.67%	≥ $11.04M	99	$3.91B	$39.15M	38.25B HBAR
23	Gram (prev. Toncoin)GRAM	$1.54	0.18%	2.05%	7.08%	12.12%	—	$4.95M	99	$3.90B	$22.47M	2.54B GRAM
24	SuiSUI	$1.25	1.37%	6.05%	0.44%	58.74%	65.26%	≥ $18.69M	100	$3.75B	$250.48M	3.01B SUI
25	Shiba InuSHIB	$0.000005725	0.03%	0.20%	3.07%	5.71%	54.83%	$4.60M	97	$3.37B	$15.48M	589.26T SHIB
26	QuantQNT	$255.99	1.27%	1.88%	43.63%	292.64%	142.38%	≥ $5.27M	99	$3.09B	$160.39M	12.07M QNT
27	AaveAAVE	$178.98	0.24%	0.13%	16.39%	34.61%	38.48%	≥ $7.51M	100	$2.69B	$94.09M	15.04M AAVE
28	BittensorTAO	$304.23	0.64%	4.16%	5.63%	34.60%	5.45%	≥ $8.29M	99	$2.25B	$114.97M	7.38M TAO
29	First Digital USDFDUSD	$0.9992	0.01%	0.00%	0.02%	0.02%	0.15%	$31.27M	93	$1.96B	$10.13M	1.96B FDUSD
30	PolkadotDOT	$1.20	0.32%	0.50%	2.75%	34.76%	72.27%	≥ $7.22M	99	$1.92B	$34.11M	1.6B DOT
31	PepePEPE	$0.000004294	0.20%	0.35%	1.77%	15.71%	57.54%	$14.55M	98	$1.81B	$44.08M	420.69T PEPE
32	Internet ComputerICP	$3.37	1.35%	2.50%	6.53%	34.25%	27.56%	$6.32M	99	$1.61B	$35.00M	478.68M ICP
34	AlgorandALGO	$0.1329	0.66%	1.63%	13.71%	41.99%	41.04%	$5.40M	99	$1.11B	$26.66M	8.35B ALGO
35	Render NetworkRENDER	$1.97	0.47%	1.77%	2.03%	33.80%	45.47%	$5.49M	98	$1.02B	$11.16M	517.7M RENDER
38	ArbitrumARB	$0.2014	0.07%	0.09%	8.93%	42.68%	55.29%	≥ $6.74M	99	$847.81M	$47.78M	4.21B ARB
39	Injective ProtocolINJ	$7.50	1.34%	2.60%	3.87%	50.62%	44.05%	≥ $3.73M	98	$741.82M	$20.88M	98.97M INJ
41	EthenaENA	$0.2364	0.63%	1.40%	13.86%	40.10%	61.73%	≥ $10.89M	99	$716.86M	$126.10M	3.03B ENA
42	DashDASH	$59.10	0.24%	0.78%	12.31%	24.45%	86.87%	$3.11M	98	$714.90M	$11.51M	12.1M DASH
44	CosmosATOM	$1.77	0.96%	1.96%	5.01%	17.76%	58.54%	$3.24M	98	$693.74M	$18.26M	390.93M ATOM
45	Ondo FinanceONDO	$0.4937	0.75%	0.22%	9.05%	35.96%	47.65%	≥ $8.08M	100	$686.12M	$73.45M	1.39B ONDO
46	FilecoinFIL	$1.0524	0.71%	2.21%	7.56%	32.78%	55.99%	≥ $4.23M	99	$651.84M	$16.19M	619.38M FIL
47	Fetch.aiFET	$0.2481	3.09%	8.99%	3.15%	57.25%	58.58%	$5.30M	99	$605.43M	$71.86M	2.44B FET
48	RaydiumRAY	$2.07	0.98%	2.17%	5.66%	149.01%	30.35%	$1.36M	96	$603.51M	$15.81M	290.89M RAY
49	StacksSTX	$0.3942	1.32%	3.90%	15.14%	42.34%	36.84%	$1.23M	94	$594.35M	$17.59M	1.51B STX
50	Pudgy PenguinsPENGU	$0.009227	0.44%	0.17%	8.82%	5.90%	71.11%	$4.75M	99	$579.99M	$25.06M	62.86B PENGU
52	WorldcoinWLD	$0.5814	0.94%	2.48%	5.22%	46.87%	56.63%	$7.31M	99	$500.35M	$141.80M	860.55M WLD
55	AptosAPT	$0.8104	0.27%	0.01%	3.36%	34.24%	84.94%	$2.74M	98	$452.73M	$15.40M	558.64M APT
56	JupiterJUP	$0.3298	0.20%	0.22%	1.35%	43.77%	29.63%	$2.62M	97	$445.27M	$11.77M	1.35B JUP
61	SeiSEI	$0.07482	0.34%	5.55%	2.02%	51.31%	74.99%	$3.83M	97	$314.83M	$27.14M	4.21B SEI
66	BonkBONK	$0.000003839	0.45%	1.31%	2.57%	22.63%	81.66%	$3.35M	97	$292.69M	$16.21M	76.23T BONK
70	THORChainRUNE	$0.808	0.11%	9.08%	7.76%	64.50%	34.04%	$1.05M	93	$276.10M	$12.44M	341.7M RUNE
75	DogwifhatWIF	$0.2462	0.88%	2.64%	0.85%	14.63%	68.70%	$2.14M	95	$245.91M	$28.60M	998.84M WIF
78	CelestiaTIA	$0.4673	0.90%	2.17%	5.17%	27.35%	68.96%	$2.75M	97	$223.96M	$18.35M	479.28M TIA
82	IOTA	$0.05999	1.85%	8.09%	19.55%	46.51%	68.64%	$1.12M	94	$214.39M	$27.88M	3.57B IOTA
83	Axie InfinityAXS	$1.34	1.62%	11.27%	15.13%	40.27%	41.22%	$1.25M	97	$211.22M	$106.19M	157.38M AXS
85	DecentralandMANA	$0.1043	2.16%	0.77%	14.63%	35.97%	69.76%	$1.67M	93	$202.60M	$22.53M	1.94B MANA
87	The SandboxSAND	$0.07668	2.03%	2.25%	73.26%	92.66%	73.33%	$1.31M	96	$186.40M	$130.78M	2.43B SAND
88	OptimismOP	$0.1333	0.51%	2.18%	7.08%	31.57%	82.12%	$4.36M	93	$180.20M	$15.23M	1.35B OP
90	Ether.FiETHFI	$0.7504	1.33%	6.82%	6.69%	26.61%	58.62%	≥ $2.36M	97	$163.05M	$16.79M	217.29M ETHFI
92	Basic Attention TokenBAT	$0.1064	0.75%	8.26%	11.16%	49.57%	31.21%	$637.17K	93	$159.20M	$15.50M	1.5B BAT
93	JitoJTO	$0.5609	0.66%	0.72%	6.81%	25.38%	66.07%	$2.07M	97	$156.10M	$14.99M	278.32M JTO
98	StarknetSTRK	$0.05639	1.62%	12.57%	40.70%	104.61%	63.07%	$1.56M	88	$136.42M	$145.28M	2.42B STRK
101	SonicS	$0.04102	0.32%	4.98%	3.21%	44.81%	85.46%	$986.41K	92	$130.23M	$21.01M	3.18B S
103	SuperVerseSUPER	$0.2412	1.08%	9.03%	16.48%	108.84%	61.60%	$289.20K	92	$117.71M	$12.51M	488.04M SUPER
114	GalaGALA	$0.002535	0.03%	0.47%	11.30%	41.42%	84.48%	$1.40M	96	$93.04M	$15.12M	36.7B GALA
141	PhalaPHA	$0.07237	0.63%	4.52%	7.29%	188.53%	30.57%	$1.32M	93	$55.96M	$14.00M	773.33M PHA
143	EigenlayerEIGEN	$0.2603	1.14%	0.22%	3.77%	26.35%	86.39%	$2.49M	97	$54.87M	$11.71M	210.81M EIGEN
163	ARK	$0.2218	0.14%	2.08%	9.36%	94.48%	50.83%	$192.17K	95	$41.22M	$13.99M	185.88M ARK
164	WormholeW	$0.01467	1.66%	5.31%	3.07%	47.64%	87.86%	$1.49M	95	$41.17M	$16.40M	2.81B W
184	HarmonyONE	$0.002362	1.67%	5.46%	6.48%	207.41%	77.41%	$192.77K	84	$33.93M	$19.02M	14.36B ONE
213	Io.NetIO	$0.1758	2.82%	5.04%	6.07%	32.96%	68.93%	$820.33K	94	$22.65M	$12.72M	128.83M IO
225	MagicMAGIC	$0.06197	3.10%	7.85%	10.33%	38.66%	65.74%	≥ $462.23K	90	$18.87M	$10.26M	304.59M MAGIC
233	MoonriverMOVR	$1.78	1.87%	2.23%	68.68%	126.19%	69.18%	$704.05K	91	$16.62M	$24.96M	9.36M MOVR
253	GlimmerGLMR	$0.0115	0.54%	0.43%	24.71%	73.72%	81.02%	$65.00K	79	$10.73M	$30.23M	932.97M GLMR
264	FusionistACE	$0.1871	0.16%	3.48%	6.04%	1.34%	61.82%	$681.10K	91	$7.92M	$16.34M	42.33M ACE
283	NominaNOM	$0.002673	4.41%	14.15%	29.04%	71.20%	92.51%	$357.12K	89	$2.52M	$21.79M	942.25M NOM
285	SagaSAGA	$0.02273	0.75%	0.57%	13.35%	51.72%	89.61%	$353.17K	91	$2.47M	$10.87M	108.71M SAGA
289	RAIN	$0.01189	0.14%	3.38%	4.57%	30.08%	215.54%	$8.66K	73	~$13.58B	$10.72M	—
290	BitwayBTW	$1.20	0.18%	17.71%	2.11%	163.83%	—	$133.34K	88	~$11.97B	$32.66M	—
293	AsterASTER	$0.7094	0.14%	0.00%	2.41%	1.88%	—	$5.88M	100	~$5.68B	$29.78M	—
294	Pump.funPUMP	$0.006552	3.22%	12.91%	33.16%	50.42%	5.64%	≥ $7.41M	97	~$5.44B	$235.13M	—
299	LighterLIT	$3.52	0.31%	0.08%	24.24%	20.83%	—	$2.59M	98	~$3.52B	$61.47M	—
305	MorphoMORPHO	$2.71	0.48%	0.29%	1.53%	9.09%	44.67%	$2.94M	97	~$2.71B	$11.31M	—
306	SkySKY	$0.09258	0.23%	3.87%	23.65%	35.12%	33.41%	$2.30M	97	~$2.17B	$12.24M	—
307	Official TrumpTRUMP	$2.04	0.25%	0.33%	3.78%	14.58%	74.00%	$7.71M	99	~$2.04B	$55.60M	—
308	LayerzeroZRO	$2.00	0.55%	4.67%	23.61%	77.03%	17.31%	$2.50M	97	~$1.90B	$89.52M	—
311	Aerodrome FinanceAERO	$0.8631	0.25%	7.98%	4.39%	69.72%	—	$1.73M	96	~$1.72B	$32.09M	—
312	World Liberty Financial UsdUSD1	$0.9996	0.00%	0.00%	0.00%	0.01%	0.03%	≥ $96.90M	95	~$1.60B	$84.25M	—
313	KiteKITE	$0.1465	1.00%	2.24%	0.93%	8.22%	—	$693.24K	94	~$1.43B	$14.16M	—
314	JUSTJST	$0.1401	0.20%	0.67%	11.78%	30.74%	325.95%	$923.13K	95	~$1.37B	$11.52M	—
316	Ripple USDRLUSD	$1.0006	0.00%	0.01%	0.00%	0.03%	—	≥ $71.41M	97	~$1.28B	$21.32M	—
317	KuCoin TokenKCS	$7.40	0.31%	0.96%	1.21%	3.52%	53.93%	≥ $229.57K	81	~$1.23B	$22.30M	—
323	United StablesU	$0.9994	0.01%	0.01%	0.08%	0.01%	—	≥ $64.22M	94	~$1.11B	$11.61M	—
325	DGrid AIDGAI	$0.9952	0.81%	1.88%	1.65%	26.41%	—	$262.03K	93	~$995.19M	$13.29M	—
326	ZamaZAMA	$0.0842	0.93%	1.46%	3.73%	49.15%	—	$2.01M	96	~$952.62M	$26.82M	—
327	SentientSENT	$0.02438	1.28%	11.26%	9.46%	85.41%	—	$1.97M	97	~$837.82M	$12.19M	—
329	Virtuals ProtocolVIRTUAL	$0.8144	1.27%	1.20%	1.56%	16.76%	28.61%	$2.32M	97	~$814.42M	$23.57M	—
333	GrassGRASS	$0.6864	0.44%	6.34%	11.74%	98.71%	23.45%	$3.97M	98	~$686.36M	$15.22M	—
337	Global DollarUSDG	$1.0003	0.01%	0.00%	—	—	—	≥ $55.56M	96	~$637.83M	$11.14M	—
342	ConcreteCT	$0.48	0.71%	1.73%	—	—	—	$1.58M	95	~$479.95M	$147.56M	—
344	Doublezero2Z	$0.04528	0.48%	2.26%	31.80%	16.37%	91.33%	$1.14M	96	~$452.67M	$12.86M	—
346	DolphinPOD	$0.8177	1.08%	3.50%	—	—	—	$1.44K	78	~$408.83M	$83.44M	—