Coinsprey — crypto prices, market caps and exchanges

504 coinsReset

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
107	OptimismOP	$0.1344	0.03%	1.86%	10.09%	36.92%	81.47%	$4.15M	92	$181.63M	$13.26M	1.35B OP
108	NEO	$2.57	0.32%	1.20%	4.70%	23.06%	58.59%	$242.34K	87	$181.47M	$1.67M	70.54M NEO
109	MX TokenMX	$1.88	0.04%	0.68%	0.22%	8.23%	28.84%	$186.93K	86	$176.05M	$3.36M	93.42M MX
110	OnyxcoinXCN	$0.004797	0.12%	0.26%	4.61%	9.61%	56.73%	$309.55K	82	$168.00M	$3.21M	35.02B XCN
111	Ether.FiETHFI	$0.7535	1.06%	3.90%	4.41%	34.66%	58.77%	≥ $2.38M	96	$163.73M	$15.32M	217.29M ETHFI
113	JitoJTO	$0.5762	1.19%	1.84%	3.51%	42.16%	64.17%	$1.89M	97	$160.37M	$12.18M	278.32M JTO
114	ChilizCHZ	$0.01699	0.12%	0.07%	2.34%	26.88%	61.63%	$1.28M	97	$156.40M	$7.64M	9.21B CHZ
115	Basic Attention TokenBAT	$0.1043	0.61%	7.45%	6.71%	46.99%	29.77%	$553.80K	92	$156.06M	$16.69M	1.5B BAT
116	VaultaA	$0.09706	0.55%	1.66%	6.38%	25.59%	75.93%	$441.43K	87	$149.31M	$1.53M	1.54B A
117	1Inch1INCH	$0.1055	0.26%	0.00%	2.26%	16.47%	59.29%	$544.76K	88	$147.48M	$4.13M	1.4B 1INCH
119	Aioz NetworkAIOZ	$0.1113	0.19%	1.65%	—	—	—	$248.49K	71	$142.66M	$3.12M	1.28B AIOZ
120	StarknetSTRK	$0.05885	0.38%	5.96%	39.42%	125.68%	60.15%	$1.91M	90	$142.37M	$114.21M	2.42B STRK
121	MultiversXEGLD	$4.92	0.04%	0.47%	4.41%	3.77%	63.49%	$231.64K	65	$136.33M	$2.13M	27.73M EGLD
123	SonicS	$0.04077	0.35%	3.06%	0.91%	38.11%	85.33%	$983.39K	92	$129.45M	$14.25M	3.18B S
124	ApeCoinAPE	$0.167	0.08%	2.83%	1.83%	20.46%	70.35%	$1.66M	95	$125.72M	$6.81M	752.65M APE
125	SuperVerseSUPER	$0.2448	1.67%	7.05%	22.22%	116.84%	60.55%	$334.35K	91	$119.49M	$7.63M	488.04M SUPER
127	OrcaORCA	$2.11	5.38%	16.39%	16.09%	67.09%	5.67%	$623.05K	92	$112.35M	$39.80M	53.28M ORCA
128	PromPROM	$6.12	0.05%	3.17%	3.45%	20.35%	39.30%	$103.79K	85	$111.75M	$1.19M	18.25M PROM
129	QUBIC	$6.277e-7	0.75%	11.02%	40.69%	48.73%	68.07%	$48.87K	81	$111.60M	$2.05M	177.78T QUBIC
130	HorizenZEN	$7.05	0.04%	1.89%	10.21%	1.16%	29.26%	$794.01K	85	$111.38M	$4.22M	15.79M ZEN
131	0xZRX	$0.1282	0.36%	3.30%	1.90%	24.22%	48.72%	$279.59K	87	$108.76M	$2.02M	848.4M ZRX
132	DeXeDEXE	$1.88	0.10%	0.93%	2.35%	6.10%	84.61%	$388.81K	68	$107.29M	$2.81M	57.1M DEXE
133	FourFORM	$0.2849	0.08%	1.47%	9.63%	4.88%	74.65%	$242.65K	83	$105.36M	$1.01M	369.75M FORM
134	dYdXDYDX	$0.146	0.07%	1.31%	1.91%	28.66%	76.21%	≥ $913.47K	92	$105.31M	$3.45M	721.08M DYDX
137	OrdinalsORDI	$4.56	0.42%	0.18%	5.54%	13.87%	45.54%	≥ $1.42M	93	$95.66M	$3.76M	21M ORDI
139	Reserve RightsRSR	$0.001734	0.32%	2.59%	2.33%	29.08%	73.20%	$608.78K	89	$93.36M	$1.16M	53.83B RSR
141	GalaGALA	$0.002525	0.13%	0.24%	8.70%	43.07%	84.10%	$1.59M	96	$92.67M	$15.51M	36.7B GALA
142	NumeraireNMR	$11.78	0.10%	3.51%	13.65%	32.15%	29.54%	$662.93K	91	$90.02M	$7.92M	7.64M NMR
144	yearn.financeYFI	$2,630.46	0.03%	0.10%	6.05%	15.61%	51.72%	$341.20K	87	$88.46M	$2.48M	33.63K YFI
145	CentrifugeCFG	$0.153	0.24%	0.63%	8.06%	54.06%	—	$792.58K	94	$88.42M	$6.24M	577.79M CFG
146	SynthetixSNX	$0.255	0.14%	0.23%	5.31%	20.17%	78.59%	$476.27K	87	$86.56M	$1.63M	339.47M SNX
147	SunTokenSUN	$0.01722	0.02%	0.32%	1.56%	4.45%	30.64%	$1.39M	91	$85.62M	$6.92M	4.97B SUN
149	Baby Doge CoinBABYDOGE	$4.205e-10	0.52%	1.99%	2.26%	9.33%	67.83%	$127.08K	81	$85.14M	$1.16M	202,478.41T BABYDOGE
150	HeliumHNT	$0.5879	0.20%	15.78%	19.78%	2.53%	77.12%	$278.14K	93	$84.62M	$14.82M	143.93M HNT
152	GMX	$8.45	0.96%	2.08%	0.71%	16.39%	45.42%	$170.01K	86	$83.78M	$2.17M	9.92M GMX
153	KusamaKSM	$5.22	0.14%	0.41%	8.98%	43.42%	65.01%	$530.57K	87	$83.17M	$1.46M	15.94M KSM
154	XPR NetworkXPR	$0.002357	0.07%	1.16%	4.54%	17.42%	62.25%	$28.94K	78	$83.15M	$1.04M	35.28B XPR
158	VelodromeVELODROME	$0.03833	0.89%	3.00%	6.91%	67.48%	16.22%	$154.83K	84	$73.98M	$1.65M	1.93B VELODROME
160	BOOK OF MEMEBOME	$0.001043	0.53%	3.18%	1.23%	25.21%	39.29%	$329.42K	88	$71.88M	$2.22M	68.95B BOME
161	Theta FuelTFUEL	$0.01046	0.53%	1.57%	5.81%	12.51%	67.19%	$31.66K	78	$71.16M	$1.13M	6.8B TFUEL
162	TurboTURBO	$0.001056	0.15%	1.46%	1.04%	7.41%	71.75%	$307.26K	87	$68.94M	$1.78M	65.3B TURBO
164	SushiSwapSUSHI	$0.2549	0.17%	0.35%	5.59%	33.88%	63.14%	$800.19K	88	$66.93M	$1.60M	262.63M SUSHI
166	LivepeerLPT	$1.73	0.01%	2.17%	4.38%	18.83%	73.44%	$191.10K	86	$63.98M	$1.77M	37.09M LPT
167	CreditcoinCTC	$0.1134	0.38%	0.90%	4.90%	16.34%	80.33%	$17.83K	59	$62.34M	$1.95M	549.56M CTC
168	Enjin CoinENJ	$0.03371	0.84%	1.40%	9.50%	14.52%	46.28%	$503.98K	91	$60.41M	$7.12M	1.79B ENJ
170	LCX TokenLCX	$0.06306	3.84%	20.88%	—	—	—	$17.37K	62	$59.90M	$1.23M	949.94M LCX
172	Oasis NetworkROSE	$0.008441	0.22%	0.54%	6.37%	25.92%	67.49%	$403.82K	87	$59.63M	$1.08M	7.06B ROSE
174	PhalaPHA	$0.07577	1.13%	7.90%	11.10%	205.97%	25.24%	$1.23M	94	$58.59M	$18.98M	773.33M PHA
175	BRETT	$0.005879	0.23%	0.78%	—	—	—	$39.75K	78	$58.10M	$1.64M	9.88B BRETT
176	Astar NetworkASTR	$0.007764	0.95%	3.51%	0.91%	34.18%	66.37%	$556.53K	88	$57.82M	$1.56M	7.45B ASTR
177	CeloCELO	$0.1029	1.54%	2.52%	5.25%	36.92%	69.11%	$276.35K	86	$57.55M	$2.03M	559.55M CELO
179	VeThorVTHO	$0.0006602	0.35%	0.89%	12.48%	64.38%	59.71%	$460.75K	90	$55.97M	$1.23M	84.77B VTHO
181	Peanut The SquirrelPNUT	$0.05495	0.42%	1.39%	0.62%	14.25%	74.67%	$516.03K	89	$54.94M	$1.71M	999.85M PNUT
182	EigenlayerEIGEN	$0.2594	0.13%	0.55%	5.94%	33.68%	86.83%	$2.33M	95	$54.69M	$9.65M	210.81M EIGEN
183	OntologyONT	$0.06006	0.15%	0.80%	0.07%	5.64%	52.17%	$178.04K	87	$54.52M	$1.36M	907.7M ONT
184	PopcatPOPCAT	$0.05399	0.12%	1.24%	3.14%	4.61%	77.15%	$215.93K	86	$52.90M	$1.61M	979.94M POPCAT
185	TellorTRB	$19.94	0.23%	2.24%	2.10%	14.92%	39.73%	$608.35K	93	$52.58M	$6.42M	2.64M TRB
186	XYO	$0.003783	0.56%	0.00%	4.79%	5.67%	58.34%	$42.97K	77	$52.58M	$1.60M	13.9B XYO
188	Alchemy PayACH	$0.006057	0.39%	2.11%	6.29%	17.28%	67.77%	$298.47K	87	$51.76M	$1.72M	8.55B ACH
190	AmpAMP	$0.0006289	0.17%	0.91%	5.01%	41.95%	81.05%	$179.05K	86	$50.77M	$3.36M	80.72B AMP
192	FlowFLOW	$0.03215	0.35%	2.44%	2.20%	15.29%	91.35%	$317.32K	87	$49.99M	$1.23M	1.55B FLOW
193	WINkWIN	$0.00004976	0.35%	0.57%	8.11%	48.87%	2.11%	$514.88K	87	$49.45M	$3.97M	993.7B WIN
195	zkSyncZK	$0.01313	0.71%	1.85%	0.50%	39.13%	75.91%	$1.21M	95	$48.27M	$6.42M	3.68B ZK
197	cat in a dogs worldMEW	$0.000542	0.75%	2.06%	6.99%	29.64%	80.56%	$118.20K	87	$48.18M	$2.10M	88.89B MEW
198	AxelarAXL	$0.05382	0.48%	2.21%	2.42%	24.69%	81.97%	$253.84K	90	$48.00M	$1.53M	891.93M AXL
200	BlurBLUR	$0.02183	0.28%	1.71%	3.15%	33.23%	71.07%	$273.57K	93	$46.28M	$2.46M	2.12B BLUR
201	ConstitutionDAOPEOPLE	$0.008977	0.06%	0.31%	2.42%	13.78%	48.88%	$657.66K	90	$45.42M	$1.82M	5.06B PEOPLE
202	LiskLSK	$0.2699	0.24%	1.49%	14.01%	162.31%	10.12%	$257.54K	81	$44.77M	$4.85M	165.89M LSK
203	CasperCSPR	$0.002577	0.07%	0.89%	7.82%	3.07%	72.93%	$175.83K	78	$44.62M	$1.98M	17.31B CSPR
204	Mog CoinMOG	$1.218e-7	4.08%	6.12%	1.80%	13.22%	86.03%	$147.08K	71	$43.91M	$1.98M	360.45T MOG
206	ARK	$0.2294	1.84%	1.44%	7.63%	94.16%	48.47%	$144.07K	94	$42.65M	$9.91M	185.88M ARK
209	StatusSNT	$0.008529	0.11%	0.27%	3.56%	24.09%	62.13%	$1.63K	66	$41.21M	$1.62M	4.83B SNT
210	WormholeW	$0.0145	0.05%	4.54%	7.42%	50.90%	87.49%	$1.45M	95	$40.69M	$16.99M	2.81B W
211	GravityG	$0.004802	0.34%	2.09%	13.37%	26.85%	52.96%	$587.92K	92	$40.61M	$2.41M	8.46B G
214	Bio ProtocolBIO	$0.03078	0.20%	1.43%	3.83%	13.68%	78.09%	$342.44K	90	$39.90M	$3.15M	1.3B BIO
215	EulerEUL	$1.46	2.41%	1.74%	4.07%	13.17%	—	$329.15K	89	$39.57M	$2.29M	27.18M EUL
218	First Neiro on EthereumNEIRO	$0.00009184	0.55%	2.04%	0.47%	9.07%	67.53%	≥ $448.24K	88	$38.63M	$2.72M	420.68B NEIRO
219	BifrostBFC	$0.02771	0.08%	0.00%	—	—	—	$366	66	$38.56M	$1.68M	1.39B BFC
220	Mask NetworkMASK	$0.4953	0.52%	1.95%	0.47%	12.57%	61.03%	$186.65K	86	$38.23M	$1.48M	77.18M MASK
223	SynapseSYN	$0.1874	1.30%	0.78%	5.57%	104.49%	60.94%	$191.39K	85	$37.06M	$1.77M	197.8M SYN
226	Big TimeBIGTIME	$0.00922	0.66%	3.18%	5.35%	38.85%	80.94%	≥ $603.05K	91	$36.52M	$3.40M	3.96B BIGTIME
227	TerraLUNA	$0.05142	0.21%	0.63%	4.00%	13.59%	63.53%	$234.78K	87	$36.51M	$1.47M	709.98M LUNA
229	NosanaNOS	$0.7333	2.06%	16.56%	59.06%	163.34%	1.90%	$27.04K	77	$36.14M	$1.36M	49.28M NOS
233	RavencoinRVN	$0.002405	0.03%	1.33%	1.42%	21.43%	80.37%	$135.22K	65	$35.32M	$1.66M	14.69B RVN
236	Stargate Finance V1STG	$0.1697	0.54%	1.08%	19.51%	1.19%	14.98%	$121.42K	86	$34.68M	$1.17M	204.34M STG
237	IoTeXIOTX	$0.003656	0.09%	3.00%	3.49%	21.33%	83.98%	$50.18K	81	$34.51M	$1.17M	9.44B IOTX
238	HarmonyONE	$0.002389	0.20%	6.71%	4.68%	209.27%	76.14%	$205.65K	83	$34.32M	$11.35M	14.36B ONE
240	Towns ProtocolTOWNS	$0.002225	0.05%	1.09%	0.03%	0.31%	88.18%	$236.89K	86	$34.10M	$5.03M	15.33B TOWNS
246	ETHPoWETHW	$0.2941	0.10%	1.33%	2.99%	10.07%	80.02%	$27.80K	76	$31.71M	$1.86M	107.82M ETHW
247	SPACE IDID	$0.03674	0.21%	0.08%	8.27%	15.02%	76.57%	$127.41K	82	$31.64M	$1.03M	861.21M ID
248	CivicCVC	$0.03106	0.06%	4.45%	0.10%	48.23%	63.13%	$63.10K	90	$31.06M	$1.10M	1B CVC
250	ArkhamARKM	$0.133	0.47%	0.10%	8.29%	25.69%	75.05%	$1.06M	89	$29.93M	$1.92M	225.1M ARKM
252	Smooth Love PotionSLP	$0.0007097	0.46%	2.31%	2.26%	12.47%	55.87%	$131.77K	82	$29.23M	$1.36M	41.19B SLP
255	Manta NetworkMANTA	$0.07107	0.19%	0.06%	0.51%	17.28%	62.35%	$205.18K	84	$27.40M	$1.11M	385.54M MANTA
258	SKALESKL	$0.004729	0.73%	1.86%	0.19%	25.11%	80.82%	$361.55K	88	$26.19M	$1.52M	5.54B SKL
260	API3	$0.2967	0.19%	0.96%	4.37%	29.66%	62.75%	$565.91K	91	$25.64M	$3.12M	86.42M API3
265	COTI	$0.014	0.50%	0.31%	6.21%	2.68%	69.60%	$647.61K	92	$25.09M	$4.44M	1.79B COTI
271	STEPNGMT	$0.009074	0.20%	3.54%	0.67%	22.34%	76.87%	$344.03K	91	$23.82M	$5.79M	2.62B GMT
272	ChainGPTCGPT	$0.02345	0.42%	1.62%	3.95%	18.03%	71.50%	$349.30K	87	$23.40M	$1.18M	998.02M CGPT
273	aixbt by VirtualsAIXBT	$0.02313	0.18%	1.47%	10.24%	14.36%	76.16%	$201.56K	86	$23.10M	$1.37M	998.91M AIXBT