coinsprey
BTC$83,003.95+0.75%ETH$2,497.56-1.42%BNB$741.94-2.41%XRP$1.39-0.78%SOL$110.30-1.61%TRX$0.3326-0.56%STETH$2,494.34-0.97%ZEC$1,224.77+0.75%HYPE$85.54-0.13%DOGE$0.08488-2.33%WBTC$82,856.07+0.50%XMR$536.41-1.23%LINK$12.83-0.83%ADA$0.2379-3.79%LEO$8.89-0.04%XLM$0.1939-2.18%RAIN$0.01033-2.68%NEAR$4.84-3.44%BCH$275.62-6.67%WBETH$2,764.90-1.56%

Fabric Protocol ROBO

#521
$0.007618-6.73%24h
$0.00895$0.007377
7d agonow
Binance$2.53M29.8%P2B$845.25K9.9%OKX$530.60K6.2%WhiteBIT$442.41K5.2%Bithumb$377.20K4.4%
coinsprey
Market capderived$17.20M0.00% of the market
24h volumemeasured$6.89M40.08% of its market cap
Circulating supplyreported · Gate2.26B ROBOno maximum known
Depth ±2%≥ $1.56Mspread 0.171%
Price confidence94/100
Markets39on 30 exchanges

Price

24h7d30d1ymax
$0.007618Oct 9, 01:32 PM UTC
$0.00895$0.007377
Oct 2, 02:00 PM UTCOct 9, 01:32 PM UTC
1h-0.04%
24h-6.73%
7d-15.44%
30d-28.89%
1y—
Low (7d)$0.007377
High (7d)$0.00895

Supply and value

Circulating supply2,257,656,839reported · Gate
Total supply10,000,000,000measured · Ethereum
Market cap$17.20Mderived
Fully diluted value$76.18Mderived · total supply
Volume / market cap40.08%
Share of all volume0.01%
Price confidence94/100high39 of 54 markets on 30 exchanges · depth ±2% ≥ $1.56M · spread 0.171%Details
How this is computed · v0.22
Confidence over 7d: 88–94
Price sources, recorded hourly
Agreement92
Volume95
Depth83
Venues100
Bid/ask spread91
Freshness100
Concentration100
Markets counted39 of 54
Exchanges counted30
Cross-market dispersion0.159%
Observed price range10.04%
Median bid/ask spread0.171%
Depth ±2%≥ $1.56M · 100% of the price
Largest exchange36.7% of volume
Data age6 s – 10 s
Left out1 × no volume in 24h, 3 × under $100 of volume, 11 × its exchange is not counted, and a counted one trades this coin

About Fabric Protocol

WebsiteDiscordWhitepaperX
Ethereum0x32b4d049fE4c888D2b92eEcaf729F44DF6B1F36E

Price sources · 39 markets on 30 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (ROBO)24h volumeWeight in price
WhiteBITROBO/USDT0.00764 USDT$0.00764+0.29%—0.393%$24.51K58.28M$442.41K6.4%
BithumbROBO/KRW10.43 KRW$0.007623+0.06%-5.18%—$29.40K49.35M$377.20K5.5%
BitgetROBO/USDT0.007603 USDT$0.007603-0.20%-6.89%0.171%$17.10K47.12M$352.76K5.1%
HotcoinROBO/USDT0.00762 USDT$0.00762+0.03%-6.62%0.394%$74.92K43.37M$333.32K4.8%
ToobitROBO/USDT0.00761 USDT$0.00761-0.10%-6.85%—$75.59K30.7M$233.94K3.4%
BybitROBO/USDT0.00761 USDT$0.00761-0.10%-6.85%0.131%$47.88K27.99M$211.54K3.1%
WEEXROBO/USDT0.00759 USDT$0.00759-0.37%-7.07%—$42.00K13.85M$106.15K1.5%
OurbitROBO/USDT0.0076 USDT$0.0076-0.24%-6.86%0.131%$95.26K13.42M$102.11K1.5%
CoinbaseROBO/USD0.0076 USD$0.0076-0.24%-5.82%—$56.29K13.29M$101.02K1.5%
BiconomyROBO/USDT0.00761 USDT$0.00761-0.10%—0.131%≥ $60013.2M$99.57K1.4%
KuCoinROBO/USDT0.00763 USDT$0.00763+0.16%-6.38%0.262%$11.56K11.78M$90.32K1.3%
BingXROBO/USDT0.00762 USDT$0.00762+0.03%-6.50%0.394%$63.53K11.8M$90.00K1.3%
BitvavoROBO/EUR0.006782 EUR$0.007596-0.28%-6.09%0.235%$45.97K7.75M$59.05K0.9%
BitrueROBO/USDT0.00763 USDT$0.00763+0.16%-6.84%0.788%$6.74K6.78M$51.86K0.8%
GateROBO/USDT0.007609 USDT$0.007609-0.12%-6.54%0.039%$17.82K5.74M$43.78K0.6%
KrakenROBO/USD0.00759 USD$0.00759-0.37%—0.394%$6.89K3.86M$29.20K0.4%
XT.COMROBO/USDT0.00761 USDT$0.00761-0.10%-6.85%—$2.50K2.24M$17.17K0.2%
CoinstoreROBO/USDT0.007616 USDT$0.007616-0.03%-6.69%0.486%$7612.25M$17.11K0.2%
HTXROBO/USDT0.008013 USDT$0.008013+5.19%+8.28%20.076%≥ $6262.2M$17.08K0.2%
BitkubROBO/THB0.25738 THB$0.007662+0.58%—1.548%$48.58K1.78M$13.94K0.2%
Kanga ExchangeROBO/USDC0.0076 USDC$0.007605-0.16%——$1.63K819.13K$6.30K0.1%
CoinoneROBO/KRW10.40 KRW$0.007601-0.23%-7.23%—$307613.35K$4.64K0.1%
NexDAXROBO/USDT0.00763 USDT$0.00763+0.16%-5.69%—≥ $2.09K454.8K$3.53K0.1%
VindaxROBO/USDT0.0076 USDT$0.0076-0.24%-6.63%0.657%$1.36K109.54K$8410.0%
Crypto.com ExchangeROBO/USD0.007248 USD$0.007248-4.86%—1.763%$4.65K16.55K$1200.0%

Excluded markets · 15

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitDeltaROBO/USDT$0.00762+0.03%$356.02Kits exchange is not counted, and a counted one trades this coin
OrangeXROBO/USDT$0.0076-0.24%$289.13Kits exchange is not counted, and a counted one trades this coin
HibtROBO/USDT$0.00761-0.10%$286.56Kits exchange is not counted, and a counted one trades this coin
GroveXROBO/USDT$0.0076-0.24%$206.90Kits exchange is not counted, and a counted one trades this coin
KoinbayROBO/USDT$0.00761-0.10%$177.21K$0its exchange is not counted, and a counted one trades this coin
ZKEROBO/USDT$0.00761-0.10%$177.21K$0its exchange is not counted, and a counted one trades this coin
BloFinROBO/USDT$0.00761-0.10%$44.44Kits exchange is not counted, and a counted one trades this coin
BittimeROBO/IDR$0.007614-0.06%$31.68Kits exchange is not counted, and a counted one trades this coin
Bybit EUROBO/USDC$0.007716+1.28%$21.33Kits exchange is not counted, and a counted one trades this coin
XBO.comROBO/USDT$0.00763+0.16%$14.50Kits exchange is not counted, and a counted one trades this coin
BitloROBO/TRY$0.007635+0.23%$3.13Kits exchange is not counted, and a counted one trades this coin
CEX.IOROBO/USD$0.007627+0.12%$43under $100 of volume
CEX.IOROBO/USDC$0.007631+0.17%$23under $100 of volume
CEX.IOROBO/USDT$0.007633+0.20%$15under $100 of volume
BTSEROBO/ETH$0.02897+280.24%$0no volume in 24h