coinsprey
BTC$82,625.74+1.99%ETH$2,485.00+2.62%BNB$739.95+2.23%XRP$1.38+3.60%SOL$109.51+2.50%TRX$0.3326-0.14%STETH$2,487.29+2.75%ZEC$1,215.71+6.77%HYPE$84.78+1.56%DOGE$0.08469+3.22%WBTC$82,500.09+2.35%XMR$524.24-0.67%LINK$12.80+4.64%ADA$0.2376+4.89%LEO$8.92-0.50%XLM$0.1928+2.09%RAIN$0.01027+1.75%NEAR$4.68+3.37%BCH$274.56-0.49%WBETH$2,750.84+2.70%

CoreWeave (bStocks Tokenized Stock) CRWVB

#287
$82.02-0.31%24h
$92.63$81.42
7d agonow
LBank$712.27K34.4%Hotcoin$683.74K33.0%Biconomy$242.59K11.7%Bitbase$190.90K9.2%Ourbit$111.00K5.4%
coinsprey
Market cap—— of the market
24h volumemeasured$1.75M— of its market cap
Circulating supply—no maximum known
Depth ±2%≥ $983.47Kspread 0.110%
Price confidence89/100
Markets4on 4 exchanges

Price

24h7d30d1ymax
$82.02Oct 9, 05:32 PM UTC
$92.63$81.42
Oct 2, 06:00 PM UTCOct 9, 05:32 PM UTC
1h+0.18%
24h-0.31%
7d-7.81%
30d-17.83%
1y—
Low (7d)$81.42
High (7d)$92.63

Supply and value

Circulating supply—
Market cap—
Volume / market cap—
Share of all volume0.00%
Price confidence89/100high4 of 7 markets on 4 exchanges · depth ±2% ≥ $983.47K · spread 0.110%Details
How this is computed · v0.26
Confidence over 7d: 40–93
Price sources, recorded hourly
Agreement100
Volume75
Depth76
Venues85
Bid/ask spread95
Freshness100
Concentration100
Markets counted4 of 7
Exchanges counted4
Cross-market dispersion0.009%
Observed price range0.04%
Median bid/ask spread0.110%
Depth ±2%≥ $983.47K · 100% of the price
Largest exchange40.7% of volume
Data age12 s – 12 s
Left out1 × the orders in its book are under 1% of the volume it reports, 2 × its exchange is not counted, and a counted one trades this coin

Price sources · 4 markets on 4 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (CRWVB)24h volumeWeight in price
LBankCRWVB/USDT82.03 USDT$82.03+0.01%——$420.02K8.61K$712.27K41%
HotcoinCRWVB/USDT82.02 USDT$82.02-0.00%-0.35%0.110%$349.40K8.26K$683.74K39%
BiconomyCRWVB/USDT82.01 USDT$82.01-0.01%—0.085%≥ $9402.93K$242.59K14%
OurbitCRWVB/USDT82.00 USDT$82.00-0.03%-0.02%0.061%$213.11K1.35K$111.00K6.3%

Excluded markets · 3

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
BitbaseCRWVB/USDT$82.06+0.05%$190.90K$0its exchange is not counted, and a counted one trades this coin
EasiCoinCRWVB/USDT$82.03+0.01%$71.58Kits exchange is not counted, and a counted one trades this coin
XT.COMCRWVB/USDT$81.98-0.05%$59.33K$988$55 of orders in its book for $59.33K of reported volume