Applied Optoelectronics AAOIB

#279

$111.45-1.26%24h

$130.27$105.98

7d agonow

Ourbit$922.81K26.3%Hotcoin$713.14K20.3%Biconomy$651.43K18.6%XT.COM$585.01K16.7%Bitbase$348.90K10.0%

US government moves $770M of seized Bitcoin to Coinbase Prime

Cointelegraph

BTC +1.48%

Ledger investigates potential wallet tampering after reports of $86 million in crypto stolen

CoinDesk

Market cap—— of the market

24h volumemeasured$2.45M— of its market cap

Circulating supply—no maximum known

Depth ±2%≥ $467.98Kspread 0.108%

Price confidence85/100

Markets4on 4 exchanges

Price

24h 7d 30d 1y max

$111.45Oct 9, 04:28 PM UTC

$130.27$105.98

Oct 2, 05:00 PM UTCOct 9, 04:28 PM UTC

1h-0.70%

24h-1.26%

7d-2.97%

30d+0.17%

1y—

Low (7d)$105.98

High (7d)$130.27

Supply and value

Circulating supply—

Market cap—

Volume / market cap—

Share of all volume0.00%

Price confidence85/100high4 of 7 markets on 4 exchanges · depth ±2% ≥ $467.98K · spread 0.108%Details

How this is computed · v0.24

Confidence over 7d: 40–92

Price sources, recorded hourly

Agreement87

Volume80

Depth66

Venues85

Bid/ask spread95

Freshness100

Concentration100

Markets counted4 of 7

Exchanges counted4

Cross-market dispersion0.256%

Observed price range2.14%

Median bid/ask spread0.108%

Depth ±2%≥ $467.98K · 93% of the price

Largest exchange37.7% of volume

Data age12 s – 12 s

Left out1 × the orders in its book are under 1% of the volume it reports, 2 × its exchange is not counted, and a counted one trades this coin

Price sources · 4 markets on 4 exchanges

Exchange	Pairs	Last price	Price USD	vs. Coinsprey price	24h	Bid/ask spread	Depth ±2%	24h volume (AAOIB)	24h volume	Weight in price
Ourbit	AAOIB/USDT	111.65 USDT	$111.65	+0.18%	-1.57%	0.090%	$287.63K	8.43K	$922.81K	38%
Hotcoin	AAOIB/USDT	111.49 USDT	$111.49	+0.04%	-1.91%	1.103%	$179.56K	6.48K	$713.14K	29%
Biconomy	AAOIB/USDT	111.65 USDT	$111.65	+0.18%	—	0.108%	≥ $785	5.95K	$651.43K	27%
Toobit	AAOIB/USDT	109.26 USDT	$109.26	-1.96%	+3.38%	—	—	1.49K	$159.80K	6.5%

Excluded markets · 3

Observed, but not counted in the price. Each one says why.

Exchange	Pair	Price USD	vs. Coinsprey price	24h volume	Reason
XT.COM	AAOIB/USDT	$111.48	+0.03%	~~$585.01K~~$988	$55 of orders in its book for $585.01K of reported volume
Bitbase	AAOIB/USDT	$111.44	-0.01%	$348.90K	its exchange is not counted, and a counted one trades this coin
EasiCoin	AAOIB/USDT	$111.53	+0.07%	$123.88K	its exchange is not counted, and a counted one trades this coin