Coins / Dogwifhat

Dogwifhat WIF

#89

$0.24891.90%24h

Price

24h 7d 30d 1y max

$0.2489Oct 4, 2026

$0.9760$0.1356

Aug 31, 2025Oct 4, 2026

Market

Market cap$248.59Mderived

24h volume$28.76Mmeasured

Circulating supply998,844,736reported · Binance

Total supply998,837,425measured · Solana

Max supply1,000,000,000entered

Fully diluted value$248.88Mderived · max supply

Volume / market cap11.57%

Share of all volume0.20%

Markets / exchanges41 / 21

Change

1 hour0.72%

24 hours1.90%

7 days0.88%

30 days15.97%

1 year68.34%

Range in chart (max)

Low$0.1356

High$0.9760

Price confidence95/100high41 of 92 markets on 21 exchanges · depth ±2% $2.40M · spread 0.080%Details

How this is computed · v0.5 Price sources, recorded hourly

Agreement98

Volume100

Depth89

Venues100

Bid/ask spread96

Freshness100

Concentration73

Markets counted41 of 92

Exchanges counted21

Cross-market dispersion0.030%

Observed price range1.11%

Median bid/ask spread0.080%

Depth ±2%$2.40M · 90% of the price

Largest exchange72.1% of volume

Data age7 s – 8 s

Left out8 × no volume in 24h, 5 × under $100 of volume, 4 × quote not convertible to USD, 34 × unverified exchange; a verified one trades this coin

About Dogwifhat

The live dogwifhat price today is $0.239284 USD with a 24-hour trading volume of $32,653,726 USD.

Website Explorer x coinmarketcap

SolanaEKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm

Price sources · 41 markets on 21 exchanges

Exchange	Pairs	Last price	Price USD	vs. our price	24h	Bid/ask spread	Depth ±2%	24h volume (WIF)	24h volume	Weight in price
KuCoin		0.2489 USDT	$0.2489	0.01%	2.00%	0.080%	$87.48K	83.28M	$20.74M	72%
WhiteBIT		0.2491 USDT	$0.2491	0.09%	—	0.161%	—	9.29M	$2.32M	8.1%
Binance		0.2488 USDT	$0.2488	0.03%	1.85%	0.040%	$289.12K	5.13M	$1.28M	4.4%
Bybit		0.2488 USDT	$0.2488	0.03%	2.05%	0.040%	$75.93K	3.51M	$873.80K	3.0%
OKX		0.2489 USDT	$0.2489	0.01%	1.81%	0.080%	$258.53K	3.09M	$770.59K	2.7%
HTX	WIF/USDT	0.2487 USDT	$0.2487	0.07%	0.77%	0.201%	$5.72K	2.81M	$702.12K	2.4%
MEXC		0.2489 USDT	$0.2489	0.01%	1.97%	0.040%	$592.39K	1.52M	$379.84K	1.3%
Gate		0.249 USDT	$0.249	0.05%	1.89%	0.040%	$168.47K	1.45M	$360.22K	1.3%
Coinbase	WIF/USD	0.24868 USD	$0.2487	0.08%	2.06%	—	$313.39K	1.37M	$340.60K	1.2%
Kraken		0.2486 USD	$0.2486	0.11%	—	0.080%	$412.96K	1.21M	$303.11K	1.1%
Bitstamp		0.24851 USD	$0.2485	0.15%	0.87%	0.092%	—	897.17K	$222.95K	0.8%
BtcTurk		12.22 TRY	$0.2487	0.08%	2.16%	0.245%	—	578.56K	$143.85K	0.5%
Bitvavo	WIF/EUR	0.22059 EUR	$0.2481	0.29%	2.13%	0.090%	—	577.32K	$143.80K	0.5%
Bitget	WIF/USDT	0.2486 USDT	$0.2486	0.11%	2.13%	0.121%	$192.50K	297.93K	$74.42K	0.3%
Coins.ph		0.2487 USDT	$0.2487	0.07%	1.78%	0.281%	—	178.89K	$44.57K	0.2%
Upbit	WIF/KRW	336.00 KRW	$0.2479	0.38%	—	—	—	110.66K	$27.40K	0.1%
Crypto.com Exchange		0.2487 USD	$0.2487	0.07%	—	0.845%	—	88.34K	$21.97K	0.1%
Bithumb	WIF/KRW	334.00 KRW	$0.2465	0.97%	0.00%	—	—	46.26K	$11.41K	0.0%
Indodax	WIF/IDR	4,409.00 IDR	$0.2469	0.78%	—	—	—	12.43K	$3.10K	0.0%
NonKYC	WIF/USDT	0.24785 USDT	$0.2479	0.41%	—	0.044%	—	11.02K	$2.75K	0.0%
Backpack	WIF/USDC	0.2466 USDC	$0.2466	0.90%	—	—	—	433.3	$108	0.0%

Excluded markets · 51

Observed, but not counted in the price. Each one says why.

4 quoted in THB, INR, TL: no dollar rate for these currencies.

Exchange	Pair	Price USD	vs. our price	24h volume	Reason
Biconomy	WIF/USDT	$0.2489	0.01%	$6.35M	unverified exchange; a verified one trades this coin
Batonex	WIF/USDT	$0.249	0.05%	$1.00M	unverified exchange; a verified one trades this coin
Zoomex	WIF/USDT	$0.2488	0.03%	$872.78K	unverified exchange; a verified one trades this coin
Hotcoin	WIF/USDT	$0.2489	0.01%	$805.72K	unverified exchange; a verified one trades this coin
LBank	WIF/USDT	$0.2487	0.07%	$344.40K	unverified exchange; a verified one trades this coin
Bitrue	WIF/USDT	$0.248	0.35%	$334.29K	unverified exchange; a verified one trades this coin
BTSE	WIF/USD	$0.2491	0.09%	$330.12K	unverified exchange; a verified one trades this coin
CoinTR	WIF/USDT	$0.25	0.45%	$273.25K	unverified exchange; a verified one trades this coin
Biconomy	WIF/USDC	$0.2487	0.06%	$268.42K	unverified exchange; a verified one trades this coin
Toobit	WIF/USDT	$0.2489	0.01%	$170.64K	unverified exchange; a verified one trades this coin
Bitrue	WIF/USDC	$0.248	0.34%	$159.72K	unverified exchange; a verified one trades this coin
XT.COM	WIF/USDT	$0.2489	0.01%	$151.56K	unverified exchange; a verified one trades this coin
BYDFi	WIF/USDT	$0.249	0.05%	$146.34K	unverified exchange; a verified one trades this coin
CoinTR	WIF/TRY	$0.2483	0.24%	$124.05K	unverified exchange; a verified one trades this coin
CoinW	WIF/USDT	$0.2488	0.03%	$116.42K	unverified exchange; a verified one trades this coin
Byte Exchange	WIF/USDT	$0.2489	0.01%	$90.97K	unverified exchange; a verified one trades this coin
KoinBX	WIF/USDT	$0.2488	0.03%	$90.34K	unverified exchange; a verified one trades this coin
BingX	WIF/USDT	$0.2489	0.01%	$82.56K	unverified exchange; a verified one trades this coin
FameEX	WIF/USDT	$0.2487	0.07%	$71.07K	unverified exchange; a verified one trades this coin
Ourbit	WIF/USDT	$0.2489	0.01%	$67.03K	unverified exchange; a verified one trades this coin
Coinstore	WIF/USDT	$0.2487	0.05%	$42.58K	unverified exchange; a verified one trades this coin
PointPay	WIF/USDT	$0.2488	0.03%	$34.55K	unverified exchange; a verified one trades this coin
Blynex	WIF/USDT	$0.249	0.03%	$31.09K	unverified exchange; a verified one trades this coin
Pionex	WIF/USDT	$0.248	0.35%	$30.36K	unverified exchange; a verified one trades this coin
BTSE	WIF/USDT	$0.2489	0.02%	$18.80K	unverified exchange; a verified one trades this coin
Deepcoin	WIF/USDT	$0.2488	0.03%	$18.22K	unverified exchange; a verified one trades this coin
Kanga Exchange	WIF/USDT	$0.2484	0.19%	$16.53K	unverified exchange; a verified one trades this coin
Kanga Exchange	WIF/USDC	$0.2484	0.18%	$15.89K	unverified exchange; a verified one trades this coin
DigiFinex	WIF/USDT	$0.248	0.35%	$15.08K	unverified exchange; a verified one trades this coin
Byte Exchange	WIF/USDC	$0.2489	0.00%	$11.65K	unverified exchange; a verified one trades this coin
WEEX	WIF/USDC	$0.2489	0.02%	$3.84K	unverified exchange; a verified one trades this coin
WEEX	WIF/USDT	$0.2486	0.11%	$3.68K	unverified exchange; a verified one trades this coin
BTSE	WIF/USDC	$0.249	0.07%	$1.58K	unverified exchange; a verified one trades this coin
VALR	WIF/USDT	$0.252	1.26%	$278	unverified exchange; a verified one trades this coin
OKX	WIF/TRY	$0.2489	0.00%	$41	under $100 of volume
Binance.US	WIF/USDT	$0.249	0.05%	$22	under $100 of volume
WazirX	WIF/USDT	$0.2432	2.28%	$17	under $100 of volume
Coinone	WIF/KRW	$0.247	0.74%	$8	under $100 of volume
Korbit	WIF/KRW	$0.249	0.04%	$4	under $100 of volume
BigONE	WIF/USDT	$0.241	3.16%	$0	no volume in 24h
BTSE	WIF/ETH	$0.3036	22.00%	$0	no volume in 24h
FMFW.io	WIF/USDT	$0.2148	13.71%	$0	no volume in 24h
HitBTC	WIF/USDT	$0.2148	13.71%	$0	no volume in 24h
ICRYPEX	WIF/USDT	$0.2463	1.03%	$0	no volume in 24h
Poloniex	WIF/USDT	$0.2457	1.28%	$0	no volume in 24h
Upbit	WIF/BTC	$0.2466	0.90%	$0	no volume in 24h
Upbit	WIF/USDT	$0.2453	1.44%	$0	no volume in 24h