coinsprey
1,858 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
316MovieBlocMBL$0.00081130.51%0.23%3.71%16.35%59.39%$89.89K74$14.70M$1.16M18.12B MBL
317AVA$0.25810.46%1.60%1.66%30.90%52.14%$274.68K86$14.60M$2.06M56.57M AVA
318LoopringCoin V2LRC$0.010611.03%1.94%3.91%26.59%88.08%$35.81K92$14.58M$1.89M1.37B LRC
319Coin98C98$0.015930.16%2.46%5.22%7.80%75.35%$115.26K82$14.24M$545.79K894.31M C98
320Origin TokenOGN$0.020390.08%1.48%2.69%10.01%67.69%$132.86K89$14.20M$452.60K696.31M OGN
321Pocket NetworkPOKT$0.0089230.03%0.44%4.58%16.19%65.23%$5.19K81$13.82M$255.88K1.55B POKT
322Banana GunBANANA$4.000.30%0.19%5.59%4.03%79.47%$155.64K82$13.80M$252.15K3.45M BANANA
324Gains NetworkGNS$0.4211.03%0.17%16.93%19.32%77.87%$56.80K76$13.69M$235.33K32.53M GNS
325SuperRareRARE$0.017030.20%1.00%14.25%35.92%67.24%$264.92K87$13.68M$2.16M803.14M RARE
326Nakamoto.GamesNAKA$0.12870.03%4.76%59.75%149.53%46.78%$12.79K72$13.61M$429.77K105.76M NAKA
327RadicleRAD$0.26261.15%0.73%1.84%10.86%59.52%$143.02K81$13.60M$627.74K51.77M RAD
328DODO$0.018650.33%0.37%0.03%3.13%60.83%$301.37K85$13.54M$2.50M725.7M DODO
329MarinadeMNDE$0.024050.04%0.81%———$38.12K66$13.14M$1.18M546.4M MNDE
330GitcoinGTC$0.154.99%31.15%64.54%83.29%48.05%$159.65K86$12.88M$13.49M85.9M GTC
331Bone ShibaSwapBONE$0.056380.14%0.60%9.12%16.37%59.67%$4.20K60$12.77M$755.93K226.56M BONE
332StorjSTORJ$0.03020.11%0.34%5.00%2.99%87.64%$34.02K76$12.65M$453.30K418.97M STORJ
334PAAL AIPAAL$0.012170.21%2.11%19.09%97.76%82.36%$8.42K59$12.10M$121.01K994.63M PAAL
335LUKSOLYX$0.25050.21%3.66%25.89%21.66%69.75%$6.39K70$11.96M$151.13K47.74M LYX
336My Neighbor AliceALICE$0.17520.36%1.74%9.97%28.48%45.17%$295.17K88$11.90M$4.47M67.91M ALICE
337Yield Guild GamesYGG$0.028160.69%3.06%1.92%21.02%84.29%$143.11K86$11.79M$2.43M418.74M YGG
338OrchidOXT$0.0117514.98%15.60%11.93%49.47%76.92%$17.64K47$11.72M$1.85M997.21M OXT
340Cookie DaoCOOKIE$0.012990.16%1.16%5.36%11.04%90.33%$216.44K84$11.68M$418.81K899.47M COOKIE
341OG Fan TokenOG$2.820.12%0.01%2.30%3.96%81.65%$196.37K75$11.66M$331.94K4.13M OG
342Oraichain TokenORAI$0.48922.68%23.20%20.44%11.51%76.52%$5.64K67$11.58M$164.70K23.67M ORAI
344Hamster KombatHMSTR$0.00017160.10%0.41%4.70%2.98%74.22%$271.00K86$11.04M$845.26K64.38B HMSTR
347GlimmerGLMR$0.011450.35%14.84%41.87%74.56%80.93%$71.26K84$10.68M$27.43M932.97M GLMR
349Act I The AI ProphecyACT$0.010610.27%0.17%5.62%0.31%69.06%$156.79K79$10.06M$1.60M948.25M ACT
350TokocryptoTKO$0.059420.12%2.44%3.66%14.97%68.28%$39.27K71$10.02M$169.41K168.67M TKO
351CyberConnectCYBER$0.31440.21%0.25%12.67%2.07%81.74%$427.56K86$9.99M$1.03M31.76M CYBER
352Magic EdenME$0.076830.13%1.36%5.06%19.12%87.92%$459.95K93$9.97M$1.56M129.78M ME
354AURORA$0.07061.52%17.04%5.36%299.15%11.42%$56.99K78$9.92M$1.30M140.48M AURORA
355XaiXAI$0.0098480.60%2.66%1.07%28.59%77.26%$303.69K86$9.87M$2.25M1B XAI
356heyAuraADX$0.067460.12%0.22%3.60%6.56%38.68%$85.54K58$9.72M$2.49M144.05M ADX
358MarblexMBX$0.029620.00%0.29%8.15%17.78%78.67%$32.65K79$9.26M$1.20M312.64M MBX
359Bella ProtocolBEL$0.12580.22%0.48%5.33%3.98%49.31%$107.75K80$9.09M$353.50K72.27M BEL
360Alien WorldsTLM$0.0015650.45%0.03%6.61%9.25%65.79%$273.78K85$8.90M$1.11M5.69B TLM
363StaderSD$0.11990.03%0.79%10.26%2.29%78.17%$96.48K79$8.77M$821.86K73.1M SD
366Access ProtocolACS$0.0001590.62%1.24%———$27.73K84$8.58M$465.13K53.97B ACS
367RenzoREZ$0.004130.09%0.88%5.63%36.04%66.38%$411.63K87$8.47M$1.58M2.05B REZ
368PangolinPNG$0.03540.80%0.94%8.48%48.11%71.01%$17.85K70$8.44M$120.63K238.52M PNG
369GamerCoinGHX$0.011610.27%3.39%4.93%34.11%49.03%$4.98K68$8.16M$120.30K702.82M GHX
371FusionistACE$0.18830.20%3.80%4.83%1.92%61.60%$612.21K91$7.97M$17.23M42.33M ACE
372LumiaLUMIA$0.086020.08%1.14%6.53%0.58%71.53%$116.80K80$7.72M$450.75K89.77M LUMIA
374PixelsPIXEL$0.0062881.09%0.68%2.90%25.50%78.52%$367.07K87$7.60M$4.94M1.21B PIXEL
375EdcoinEDC$0.009260.11%—————64$7.41M$229.88K799.92M EDC
376PORTAL$0.017480.27%2.73%3.12%10.28%56.22%$178.20K85$7.39M$1.12M422.87M PORTAL
377Decentralized USDUSDD$1.00110.10%0.00%0.37%0.29%0.10%$9.69M86$7.19M$537.00K7.18M USDD
380AlchemixALCX$2.720.66%1.87%———$22.55K64$6.75M$128.20K2.48M ALCX
382USUAL$0.013010.20%0.99%15.35%14.76%76.49%$365.91K84$6.53M$417.72K502.15M USUAL
386ThenaTHE$0.073320.28%0.31%14.61%1.33%83.86%$299.96K82$6.36M$392.56K86.72M THE
387ElastosELA$0.38831.26%0.12%———$28.57K76$6.20M$170.52K15.96M ELA
388DAO MakerDAO$0.024460.07%1.12%3.41%7.83%79.17%$10.03K68$6.14M$203.09K250.93M DAO
390Atletico Madrid Fan TokenATM$1.03820.21%0.13%3.77%12.31%26.06%$99.78K84$5.96M$2.42M5.74M ATM
391Maverick ProtocolMAV$0.011570.09%1.99%8.44%6.41%81.17%$183.27K82$5.83M$330.26K503.53M MAV
393AlephiumALPH$0.063121.93%23.00%3.43%34.86%61.41%$2.62K65$5.68M$291.88K90.02M ALPH
394Aleph.im v2ALEPH$0.018332.50%2.20%35.59%60.58%73.87%$3.70K72$5.63M$243.38K306.99M ALEPH
395BitgertBRISE$1.550e-80.05%0.66%1.03%2.21%72.88%$19.57K70$5.62M$478.99K362.36T BRISE
396PointPayPXP$0.018560.05%3.13%19.81%35.90%10.18%$3.85K61$5.57M$155.01K299.88M PXP
398AS Roma Fan TokenASR$0.85920.08%0.27%5.61%2.28%62.41%$99.17K83$5.47M$398.21K6.36M ASR
400GensynAI$0.020260.05%1.10%1.79%8.32%83.94%$1.09M72$5.29M$4.02M261.25M AI
401Cryptex FinanceCTX$0.61470.06%1.89%———$22.27K58$5.07M$1.22M8.25M CTX
403TensorTNSR$0.039360.65%0.44%4.73%11.47%62.49%$669.87K86$4.92M$998.80K125M TNSR
407PlatONLAT$0.00064930.33%0.41%———$21.49K80$4.64M$1.01M7.14B LAT
408BounceBitBB$0.0095060.88%0.55%11.03%1.73%95.49%$239.48K83$4.63M$1.38M486.88M BB
411Measurable Data TokenMDT$0.0074940.14%1.28%———$7.36K60$4.54M$167.63K606.32M MDT
414HathorHTR$0.0085520.26%5.83%97.00%197.63%54.16%$33133$4.42M$102.57K516.82M HTR
415DymensionDYM$0.019930.71%3.76%3.75%32.21%89.57%$138.35K84$4.42M$2.36M221.61M DYM
419Assemble ProtocolASM$0.0061420.20%0.30%———$37.22K63$4.18M$157.63K680.08M ASM
420Alpine F1 Team Fan TokenALPINE$0.36160.00%2.01%1.62%3.16%74.63%$176.84K82$4.11M$3.50M11.36M ALPINE
422FC Porto Fan TokenPORTO$0.45320.04%0.55%3.32%0.09%58.77%$128.85K67$4.00M$227.23K8.82M PORTO
427AlltoscanATS$0.051950.40%7.07%10.03%0.07%60.32%$5.23K62$3.55M$134.59K68.28M ATS
428Santos FC Fan TokenSANTOS$0.51780.29%0.70%3.46%3.28%73.69%$105.02K71$3.49M$446.48K6.75M SANTOS
430TelosTLOS$0.016950.31%3.40%6.03%10.67%63.72%$14.26K76$3.34M$243.87K197.19M TLOS
434VAIOTVAI$0.0083725.46%92.52%———$1.19K45$3.26M$378.90K389.4M VAI
436Paris Saint-GermainPSG$0.46130.28%0.23%2.41%5.22%70.69%$188.15K79$3.21M$422.40K6.95M PSG
442AventusAVT$0.28953.10%7.46%———$11.42K50$2.86M$117.80K9.89M AVT
443Manchester City Fan TokenCITY$0.35260.17%0.58%4.97%3.93%64.31%$127.93K78$2.85M$492.94K8.07M CITY
446PlutonPLU$0.15872.81%8.41%———$3.65K48$2.78M$125.13K17.5M PLU
447OvrOVR$0.040380.04%1.48%8.40%22.55%71.88%$14.34K69$2.77M$213.58K68.72M OVR
448Redbelly NetworkRBNT$0.0026230.39%2.20%2.46%2.52%69.81%$44.77K65$2.69M$129.01K1.03B RBNT
454FC Barcelona FTBAR$0.27930.13%0.93%1.99%2.30%72.92%$130.30K74$2.57M$343.84K9.19M BAR
456Juventus Fan TokenJUV$0.32670.15%1.75%1.34%2.05%69.68%$155.91K80$2.49M$624.16K7.63M JUV
457SagaSAGA$0.022650.08%0.14%17.79%50.50%89.69%$373.70K91$2.46M$10.25M108.71M SAGA
458NominaNOM$0.0025732.39%9.43%15.77%64.06%92.82%$402.81K90$2.42M$22.53M942.25M NOM
459MyroMYRO$0.0022610.10%0.54%2.13%5.09%89.26%$12.71K70$2.26M$113.54K999.97M MYRO
464AC Milan Fan TokenACM$0.28210.11%0.58%1.37%1.72%67.76%$72.48K72$1.89M$312.75K6.68M ACM
467GAMEEGMEE$0.0010370.11%1.24%6.43%22.73%69.03%$5.82K67$1.83M$114.99K1.76B GMEE
474Cellframe NetworkCELL$0.0490.31%5.58%28.08%29.98%78.06%$3.80K60$1.46M$143.59K29.73M CELL
477SIX NetworkSIX$0.0051190.02%0.89%9.24%5.76%74.90%$4.63K43$1.40M$106.33K273.78M SIX
479ThunderCoreTT$0.0000910.00%0.01%———$054$1.33M$136.01K14.66B TT
487V SystemsVSYS$0.00025170.11%0.17%3.57%2.71%33.95%$18.62K73$955.88K$467.83K3.8B VSYS
490Vita InuVINU$9.459e-100.46%0.77%5.10%19.58%93.67%$4.70K65$850.96K$166.62K899.6T VINU
502Creo EngineCREO$0.004550.39%18.52%74.08%621.46%9.96%$75857$456.52K$121.67K100.34M CREO
503SensaySNSY$0.000067970.35%1.15%9.76%5.17%94.81%$2.19K48$428.59K$134.25K6.31B SNSY
518TOP NetworkTOP$0.000068730.04%0.00%1.12%1.12%28.41%$6.00K53$268.60K$134.48K3.91B TOP
528PolytradeTRADE$0.052731.23%7.48%2.04%54.38%49.72%$2.48K63$195.62K$178.10K3.71M TRADE
530StratisSTRAX$0.011470.05%0.13%4.44%19.42%71.28%$123.41K79$175.36K$382.33K15.29M STRAX
566QuickswapQUICK$0.010831.09%0.14%2.03%20.68%55.94%$56.50K72$8.07K$194.21K745.52K QUICK
570Lido Staked EtherSTETH$2,712.420.05%0.80%0.75%8.15%39.92%$7.28M80~$26.70B$1.48M—
571RAIN$0.011483.72%2.17%8.80%33.06%202.11%$10.68K73~$13.11B$10.54M—