Coinsprey — crypto prices, market caps and exchanges

713 coinsReset

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
298	AltlayerALT	$0.007857	0.65%	1.37%	1.70%	24.83%	74.17%	$224.66K	85	$18.08M	$1.11M	2.3B ALT
297	Internet of ServicesIOST	$0.0008494	0.89%	0.21%	13.04%	38.86%	72.93%	$146.63K	92	$18.10M	$1.28M	21.32B IOST
293	MagicMAGIC	$0.06062	0.27%	5.32%	10.25%	35.35%	66.55%	≥ $433.71K	91	$18.46M	$11.28M	304.59M MAGIC
291	DIA	$0.1597	0.27%	0.19%	0.85%	17.96%	73.08%	$196.81K	83	$19.11M	$1.60M	119.68M DIA
290	BiconomyBICO	$0.02156	0.05%	0.39%	5.53%	2.11%	78.05%	$314.42K	88	$19.81M	$1.35M	918.75M BICO
285	AudiusAUDIO	$0.01659	0.80%	1.72%	4.04%	26.31%	70.76%	$96.70K	92	$21.35M	$3.10M	1.29B AUDIO
283	BonfidaFIDA	$0.02177	0.39%	0.18%	3.99%	13.88%	74.17%	$179.69K	87	$21.57M	$4.32M	990.91M FIDA
282	CobakCBK	$0.2188	0.07%	0.35%	—	—	—	$14.34K	76	$21.88M	$1.68M	100M CBK
281	IlluviumILV	$4.12	0.17%	1.40%	1.81%	31.22%	72.90%	$185.25K	85	$21.91M	$1.63M	5.32M ILV
279	MemecoinMEME	$0.0006184	1.43%	4.07%	3.44%	14.80%	75.56%	$358.13K	87	$22.06M	$2.57M	35.67B MEME
277	Io.NetIO	$0.1737	0.39%	3.80%	3.85%	31.28%	69.32%	$960.11K	95	$22.38M	$11.57M	128.83M IO
276	MovementMOVE	$0.01019	0.31%	0.97%	5.87%	4.09%	91.30%	$176.64K	94	$22.93M	$4.08M	2.25B MOVE
274	aixbt by VirtualsAIXBT	$0.02309	0.36%	1.66%	8.42%	11.23%	76.88%	$206.61K	87	$23.07M	$1.41M	998.91M AIXBT
273	ChainGPTCGPT	$0.02332	0.18%	1.02%	2.62%	16.10%	72.53%	$339.15K	88	$23.27M	$1.19M	998.02M CGPT
270	STEPNGMT	$0.009069	0.45%	3.18%	1.11%	22.50%	77.78%	$345.70K	90	$23.80M	$5.69M	2.62B GMT
266	COTI	$0.01386	0.01%	0.60%	6.32%	4.96%	70.86%	$635.18K	93	$24.83M	$4.79M	1.79B COTI
260	API3	$0.2945	0.07%	0.35%	4.00%	29.01%	64.28%	$566.36K	85	$25.45M	$3.60M	86.42M API3
258	SKALESKL	$0.004681	0.54%	1.01%	0.02%	25.16%	81.57%	$400.23K	88	$25.93M	$1.35M	5.54B SKL
255	Manta NetworkMANTA	$0.07096	0.30%	1.79%	0.55%	20.93%	63.14%	$190.95K	86	$27.36M	$1.62M	385.54M MANTA
251	Smooth Love PotionSLP	$0.0007064	0.61%	2.13%	1.74%	12.59%	57.20%	$124.34K	81	$29.09M	$1.35M	41.19B SLP
250	ArkhamARKM	$0.1324	0.37%	0.55%	7.93%	21.11%	76.13%	$1.05M	90	$29.80M	$1.94M	225.1M ARKM
248	CivicCVC	$0.03074	0.13%	3.19%	0.72%	47.35%	64.55%	$60.19K	92	$30.74M	$1.08M	1B CVC
247	SPACE IDID	$0.03647	0.62%	0.66%	8.75%	12.66%	77.03%	$118.17K	83	$31.41M	$1.02M	861.21M ID
246	ETHPoWETHW	$0.2921	0.44%	0.71%	2.95%	9.21%	80.66%	$29.26K	77	$31.50M	$1.76M	107.82M ETHW
241	Towns ProtocolTOWNS	$0.002214	0.00%	0.24%	0.94%	12.11%	88.55%	$211.79K	86	$33.94M	$5.05M	15.33B TOWNS
239	HarmonyONE	$0.002386	0.43%	5.52%	11.21%	209.45%	77.26%	$212.67K	82	$34.27M	$12.59M	14.36B ONE
238	IoTeXIOTX	$0.003642	0.69%	2.61%	3.60%	19.76%	84.48%	$42.11K	82	$34.39M	$1.16M	9.44B IOTX
235	Stargate Finance V1STG	$0.171	0.46%	2.63%	19.92%	0.81%	18.12%	$96.55K	84	$34.95M	$1.12M	204.34M STG
234	RavencoinRVN	$0.002399	0.08%	0.57%	2.08%	22.83%	81.01%	$134.28K	65	$35.23M	$1.67M	14.69B RVN
228	Big TimeBIGTIME	$0.009156	0.19%	2.63%	4.99%	38.35%	81.78%	≥ $657.63K	92	$36.27M	$3.42M	3.96B BIGTIME
226	TerraLUNA	$0.05128	0.29%	0.61%	4.74%	11.86%	64.52%	$221.60K	86	$36.41M	$1.45M	709.98M LUNA
225	SynapseSYN	$0.1854	0.09%	0.24%	3.44%	97.93%	54.73%	$185.48K	84	$36.66M	$1.75M	197.8M SYN
224	TornadoCashTORN	$7.04	0.00%	1.06%	1.23%	1.44%	52.03%	$3.11K	53	$37.02M	$1.22M	5.26M TORN
222	NosanaNOS	$0.7546	1.31%	20.25%	62.82%	155.42%	3.10%	$24.85K	77	$37.19M	$1.35M	49.28M NOS
220	Mask NetworkMASK	$0.4907	0.36%	1.21%	0.58%	10.30%	62.01%	$225.92K	86	$37.88M	$1.38M	77.18M MASK
219	BifrostBFC	$0.02773	0.14%	0.04%	—	—	—	$336	67	$38.59M	$1.58M	1.39B BFC
217	First Neiro on EthereumNEIRO	$0.00009203	2.42%	2.33%	1.35%	3.93%	68.42%	$516.00K	89	$38.71M	$2.49M	420.68B NEIRO
216	EulerEUL	$1.43	0.07%	0.51%	5.97%	6.10%	—	$317.47K	88	$38.84M	$2.13M	27.18M EUL
213	Bio ProtocolBIO	$0.03065	0.74%	1.69%	3.63%	9.18%	78.31%	$324.43K	89	$39.74M	$3.13M	1.3B BIO
211	WormholeW	$0.01445	0.30%	6.07%	7.02%	45.82%	88.01%	$1.23M	95	$40.56M	$16.90M	2.81B W
210	GravityG	$0.004816	0.07%	1.68%	12.56%	26.12%	54.03%	$568.75K	93	$40.73M	$2.38M	8.46B G
208	StatusSNT	$0.008574	0.15%	0.22%	3.67%	18.05%	62.84%	$1.95K	70	$41.43M	$1.50M	4.83B SNT
207	ARK	$0.2237	0.73%	3.08%	9.72%	95.92%	50.47%	$170.22K	94	$41.59M	$12.25M	185.88M ARK
205	Mog CoinMOG	$1.164e-7	0.91%	1.20%	6.14%	5.22%	86.45%	$173.70K	77	$41.97M	$1.70M	360.45T MOG
203	LiskLSK	$0.2692	0.51%	1.93%	14.05%	157.51%	13.75%	$252.73K	89	$44.65M	$4.71M	165.89M LSK
202	CasperCSPR	$0.002604	0.47%	2.06%	8.05%	3.41%	73.27%	$158.25K	66	$45.09M	$1.96M	17.31B CSPR
201	ConstitutionDAOPEOPLE	$0.009012	1.38%	0.73%	1.93%	10.15%	50.15%	$601.37K	90	$45.60M	$1.76M	5.06B PEOPLE
200	BlurBLUR	$0.02172	0.30%	0.78%	3.37%	31.61%	72.26%	$259.56K	94	$46.04M	$2.47M	2.12B BLUR
198	AxelarAXL	$0.05349	0.30%	2.24%	2.92%	24.40%	82.80%	$220.82K	91	$47.71M	$1.59M	891.93M AXL
197	cat in a dogs worldMEW	$0.000541	0.92%	1.88%	6.24%	26.82%	81.20%	$120.02K	87	$48.09M	$2.02M	88.89B MEW
195	zkSyncZK	$0.01314	1.13%	2.26%	0.02%	38.70%	76.58%	$1.41M	79	$48.30M	$7.27M	3.68B ZK
192	FlowFLOW	$0.03217	0.34%	2.57%	2.73%	16.90%	91.59%	$313.32K	88	$50.03M	$1.29M	1.55B FLOW
191	WINkWIN	$0.00005035	0.88%	1.88%	8.09%	50.68%	3.65%	$524.30K	86	$50.04M	$4.01M	993.7B WIN
190	AmpAMP	$0.0006268	0.38%	0.74%	7.01%	38.76%	80.72%	$183.04K	86	$50.60M	$3.37M	80.72B AMP
188	Alchemy PayACH	$0.00605	0.41%	2.23%	5.47%	13.90%	68.51%	$292.34K	86	$51.70M	$1.72M	8.55B ACH
186	TellorTRB	$19.98	0.19%	1.56%	2.91%	12.27%	41.02%	$595.15K	93	$52.68M	$6.48M	2.64M TRB
185	XYO	$0.0038	0.76%	0.37%	4.68%	6.43%	59.51%	$31.01K	76	$52.81M	$1.49M	13.9B XYO
184	PopcatPOPCAT	$0.05393	1.14%	1.33%	2.96%	1.18%	77.65%	$212.98K	84	$52.85M	$1.59M	979.94M POPCAT
183	OntologyONT	$0.05981	0.74%	1.35%	0.07%	8.20%	54.62%	$189.70K	88	$54.29M	$1.39M	907.7M ONT
182	EigenlayerEIGEN	$0.259	0.24%	0.08%	5.34%	26.14%	86.42%	$2.38M	96	$54.60M	$10.08M	210.81M EIGEN
181	Peanut The SquirrelPNUT	$0.05461	1.18%	1.30%	1.10%	10.04%	75.50%	$523.22K	89	$54.61M	$1.56M	999.85M PNUT
180	ThresholdT	$0.005494	0.53%	0.75%	5.52%	19.03%	65.44%	$117.66K	88	$55.35M	$1.02M	10.07B T
179	VeThorVTHO	$0.0006575	0.37%	0.61%	13.77%	62.23%	60.94%	$429.50K	91	$55.74M	$1.26M	84.77B VTHO
178	CeloCELO	$0.1006	0.61%	1.26%	4.05%	30.85%	72.27%	$289.71K	88	$56.31M	$2.00M	559.55M CELO
176	Astar NetworkASTR	$0.007668	0.28%	2.40%	0.47%	36.54%	68.10%	$492.77K	88	$57.10M	$1.48M	7.45B ASTR
175	LCX TokenLCX	$0.06082	0.16%	13.41%	—	—	—	$17.68K	67	$57.78M	$1.08M	949.94M LCX
174	PhalaPHA	$0.07516	1.10%	8.24%	10.62%	199.68%	27.88%	$1.22M	93	$58.12M	$18.52M	773.33M PHA
173	BRETT	$0.005891	0.60%	0.97%	—	—	—	$38.15K	78	$58.22M	$1.56M	9.88B BRETT
171	Oasis NetworkROSE	$0.008381	0.05%	0.54%	7.24%	31.23%	69.38%	$419.48K	88	$59.20M	$1.04M	7.06B ROSE
170	Enjin CoinENJ	$0.0334	0.20%	0.09%	8.45%	27.93%	48.21%	≥ $537.89K	92	$59.86M	$7.24M	1.79B ENJ
167	CreditcoinCTC	$0.1123	0.75%	0.07%	5.78%	11.92%	81.17%	$36.25K	50	$61.72M	$1.84M	549.56M CTC
166	LivepeerLPT	$1.72	0.48%	3.20%	4.12%	20.20%	74.08%	$192.32K	87	$63.85M	$1.80M	37.09M LPT
164	SushiSwapSUSHI	$0.2535	0.13%	0.75%	5.64%	27.01%	64.90%	$802.72K	88	$66.58M	$1.40M	262.63M SUSHI
162	TurboTURBO	$0.001054	0.83%	1.13%	1.31%	7.32%	72.41%	$264.35K	86	$68.81M	$1.70M	65.3B TURBO
161	BOOK OF MEMEBOME	$0.001028	1.25%	2.38%	0.03%	14.01%	42.17%	$336.04K	88	$70.91M	$1.97M	68.95B BOME
160	Theta FuelTFUEL	$0.01054	0.60%	3.64%	5.29%	14.33%	67.57%	$32.96K	79	$71.67M	$1.06M	6.8B TFUEL
159	VelodromeVELODROME	$0.03782	0.44%	1.91%	5.79%	53.29%	20.23%	$129.28K	83	$72.99M	$1.55M	1.93B VELODROME
154	XPR NetworkXPR	$0.002349	0.00%	2.05%	5.09%	18.11%	62.66%	$33.98K	76	$82.87M	$1.08M	35.28B XPR
153	KusamaKSM	$5.20	0.08%	0.62%	7.92%	42.51%	66.16%	$474.76K	87	$82.88M	$1.48M	15.94M KSM
151	GMX	$8.53	0.56%	3.11%	1.90%	16.23%	44.57%	$167.49K	85	$84.59M	$2.06M	9.92M GMX
149	Baby Doge CoinBABYDOGE	$4.220e-10	0.42%	2.35%	1.46%	8.26%	68.88%	$111.77K	78	$85.44M	$1.07M	202,478.41T BABYDOGE
148	SunTokenSUN	$0.0172	0.07%	0.20%	1.37%	4.06%	32.25%	$1.39M	91	$85.53M	$6.70M	4.97B SUN
147	HeliumHNT	$0.5964	0.51%	19.32%	17.44%	13.29%	77.60%	$246.21K	98	$85.84M	$12.93M	143.93M HNT
146	SynthetixSNX	$0.2553	0.61%	0.31%	4.72%	19.02%	78.99%	$485.15K	89	$86.66M	$1.59M	339.47M SNX
145	CentrifugeCFG	$0.1511	0.68%	0.08%	8.09%	46.22%	—	$751.77K	92	$87.31M	$6.18M	577.79M CFG
144	yearn.financeYFI	$2,625.94	0.18%	0.54%	6.07%	13.39%	52.62%	$293.78K	88	$88.31M	$2.65M	33.63K YFI
142	NumeraireNMR	$11.77	0.30%	2.64%	16.55%	31.52%	31.44%	$717.00K	93	$89.95M	$7.85M	7.64M NMR
141	GalaGALA	$0.00252	0.12%	0.11%	8.93%	40.90%	84.54%	$1.49M	95	$92.50M	$15.44M	36.7B GALA
139	Reserve RightsRSR	$0.001732	0.55%	2.97%	1.56%	25.71%	74.12%	$624.96K	89	$93.26M	$1.18M	53.83B RSR
137	OrdinalsORDI	$4.52	0.49%	0.62%	5.81%	8.61%	48.81%	$1.33M	93	$94.81M	$3.69M	21M ORDI
133	dYdXDYDX	$0.1454	0.21%	1.52%	2.41%	26.67%	77.16%	≥ $894.62K	92	$104.87M	$3.41M	721.08M DYDX
132	OrcaORCA	$1.98	0.70%	9.60%	10.98%	56.83%	3.86%	$614.91K	93	$105.36M	$26.83M	53.28M ORCA
131	DeXeDEXE	$1.87	0.35%	0.68%	2.60%	6.02%	84.85%	$334.39K	68	$107.04M	$2.94M	57.1M DEXE
130	0xZRX	$0.1281	0.63%	3.17%	1.85%	27.36%	50.80%	$299.75K	87	$108.65M	$2.00M	848.4M ZRX
129	HorizenZEN	$7.04	0.79%	2.49%	10.51%	18.54%	26.14%	$763.75K	85	$111.23M	$3.97M	15.79M ZEN
128	PromPROM	$6.11	0.12%	2.54%	3.66%	21.70%	38.65%	$109.74K	86	$111.47M	$1.17M	18.25M PROM
126	QUBIC	$6.371e-7	1.07%	12.69%	44.59%	49.41%	67.27%	$45.97K	79	$113.26M	$2.17M	177.78T QUBIC
125	SuperVerseSUPER	$0.248	1.62%	4.46%	25.20%	115.36%	60.41%	$344.94K	91	$121.05M	$7.99M	488.04M SUPER
124	ApeCoinAPE	$0.1664	0.30%	1.96%	0.78%	17.48%	71.18%	$1.60M	95	$125.24M	$7.00M	752.65M APE
123	SonicS	$0.04036	0.30%	0.46%	0.05%	42.95%	85.65%	$1.03M	93	$128.16M	$21.14M	3.18B S