coinsprey
699 coinsReset
#CoinPrice1h24h7d30d1yDepth ±2%ConfidenceMarket cap24h volumeCirculating supplyLast 7 days
638PonsPONS$0.39620.63%2.31%32.32%43.02%—$806.25K95~$326.92M$22.11M—
637ChainOperaCOAI$0.33490.18%4.67%5.36%2.56%2.23%$72.97K79~$334.93M$2.02M—
636EURC$1.130.00%0.00%———$2.34M92~$344.30M$3.49M—
635KaitoKAITO$0.34560.81%1.13%3.89%14.02%75.84%$911.60K94~$345.61M$6.47M—
634ILITYILY$0.34720.59%1.09%———$52.74K66~$347.20M$1.00M—
633FastX NetworkFXNW$0.36671.98%6.52%———$87960~$366.55M$3.56M—
632EspressoESP$0.10590.21%2.23%0.58%21.74%—$776.56K93~$382.45M$24.27M—
631KaminoKMNO$0.040190.62%0.37%15.57%62.01%49.73%$2.26M91~$401.92M$1.36M—
630DolphinPOD$0.83910.27%4.90%———$55376~$419.54M$83.49M—
629BedrockBR$0.44280.83%13.97%49.78%34.75%—$43.39K85~$442.76M$2.97M—
628Doublezero2Z$0.044790.84%1.14%34.17%17.00%91.40%$1.12M96~$447.84M$11.75M—
627Collector CryptCARDS$0.23920.56%10.08%19.86%40.09%5.16%$36.70K82~$472.25M$1.72M—
626ConcreteCT$0.49360.45%1.88%———$1.86M97~$493.64M$142.82M—
624ReRE$0.52060.13%3.72%5.75%11.02%—$2.21M94~$520.59M$4.00M—
622Bitfinity NetworkBTF$0.53482.31%2.40%————40~$577.60M$1.07M—
621Global DollarUSDG$1.00030.01%0.00%———≥ $55.14M96~$637.77M$11.62M—
620CapCAP$0.064390.06%7.24%20.91%32.04%—$573.30K92~$643.90M$5.04M—
618MarscatMCAT$0.67720.10%3.51%13.64%——$25.59K79~$677.23M$1.65M—
616GrassGRASS$0.70010.75%3.22%12.15%102.86%21.85%$4.03M99~$700.11M$15.67M—
615NIGHT$0.045524.30%6.26%65.06%109.68%—$4.29M98~$756.04M$24.69M—
614SentientSENT$0.023661.40%6.47%7.68%80.10%—$2.05M96~$813.11M$17.59M—
610ZamaZAMA$0.085280.25%2.71%2.21%51.70%—$1.97M96~$964.84M$19.85M—
609DGrid AIDGAI$0.98970.11%3.58%2.09%25.69%—$214.93K92~$989.68M$12.69M—
607PerlePRL$1.01990.97%5.56%736.70%691.88%——65~$1.02B$1.33M—
606United StablesU$0.99930.01%0.01%0.08%0.01%—≥ $64.05M94~$1.11B$11.27M—
605Falcon FinanceFF$0.11510.17%0.18%12.68%12.25%40.15%$327.92K90~$1.15B$4.35M—
604USDGO$1.00020.01%0.01%0.01%0.01%—$87.33M83~$1.20B$5.45M—
600BackpackBP$1.231.47%4.49%15.73%171.72%—$2.93K77~$1.23B$2.30M—
599KuCoin TokenKCS$7.430.06%1.18%1.55%4.00%53.72%≥ $244.43K81~$1.23B$29.03M—
598Ripple USDRLUSD$1.00010.00%0.01%0.03%0.01%—≥ $69.72M98~$1.28B$21.54M—
597CNT$0.11050.14%0.12%————40~$1.33B$2.55M—
595KiteKITE$0.14720.04%4.49%2.97%8.78%—$701.03K93~$1.44B$11.96M—
594Pi NetworkPI$0.086850.41%1.97%4.36%9.24%67.00%≥ $746.36K91~$1.50B$2.84M—
593World Liberty Financial UsdUSD1$0.99970.00%0.00%0.00%0.01%0.04%≥ $110.02M95~$1.60B$79.96M—
591LayerzeroZRO$1.981.66%2.60%15.23%75.55%18.00%$2.74M98~$1.89B$72.28M—
589SkySKY$0.096250.31%8.32%23.37%40.70%38.92%$2.60M97~$2.26B$14.03M—
588MorphoMORPHO$2.710.50%2.36%0.88%9.09%44.67%$3.08M98~$2.71B$8.87M—
587Staked TRXSTRX$0.44630.00%0.00%———$31258~$3.31B$1.22M—
586GateTokenGT$11.110.07%0.17%———$189.01K69~$3.33B$1.56M—
585Venice TokenVVV$29.672.84%4.38%0.10%73.73%1397.60%$1.56M96~$3.41B$11.79M—
584Tether GoldXAUT$4,140.990.03%0.03%3.24%7.40%—≥ $13.20M100~$3.43B$9.09M—
583AKEDOAKE$0.034290.48%2.69%6.45%129.52%1899.25%$205.93K85~$3.43B$5.17M—
582LighterLIT$3.670.48%2.04%21.73%17.42%—$2.86M98~$3.67B$49.57M—
581Bitget TokenBGB$2.000.12%0.32%1.18%0.19%62.30%≥ $858.05K90~$4.00B$7.34M—
580Ethena USDeUSDE$0.99990.00%0.00%0.02%0.00%0.02%$34.46M95~$4.91B$3.96M—
579Pump.funPUMP$0.0064131.09%1.69%30.32%47.91%7.22%≥ $8.22M99~$5.32B$216.24M—
578World Liberty FinancialWLFI$0.055380.20%1.02%5.65%3.68%72.53%$3.96M98~$5.36B$9.10M—
576AsterASTER$0.71230.15%0.60%1.97%1.55%—$4.98M100~$5.70B$28.79M—
575ADI$8.101.13%0.13%2.80%2.77%—$373.33K84~$8.10B$4.38M—
574Wirex PayWPAY$0.85840.24%1.48%———$25.61K63~$8.58B$2.04M—
572BitwayBTW$1.261.16%16.65%4.17%176.06%—$129.09K88~$12.57B$29.32M—
571RAIN$0.011420.09%3.35%8.73%33.02%202.29%$9.83K73~$13.04B$10.67M—
570Lido Staked EtherSTETH$2,715.580.21%0.90%0.39%7.79%40.11%$12.60M80~$26.73B$1.50M—
458NominaNOM$0.0025350.34%6.99%14.00%61.20%92.94%$415.64K91$2.39M$23.29M942.25M NOM
457SagaSAGA$0.022620.82%0.16%15.70%51.24%89.64%$348.52K90$2.46M$10.32M108.71M SAGA
422Alpine F1 Team Fan TokenALPINE$0.36460.93%2.81%1.22%4.15%74.38%$158.54K82$4.14M$3.64M11.36M ALPINE
415DymensionDYM$0.019760.87%1.48%6.63%31.34%89.64%$152.30K84$4.38M$2.41M221.61M DYM
407BounceBitBB$0.0095650.48%0.13%10.39%2.46%95.46%$232.81K83$4.66M$1.38M486.88M BB
399GensynAI$0.020350.17%1.15%2.74%8.79%83.87%$1.10M71$5.32M$3.65M261.25M AI
398Cryptex FinanceCTX$0.64770.48%3.39%———$19.16K56$5.35M$1.24M8.25M CTX
389Atletico Madrid Fan TokenATM$1.03930.23%0.14%3.43%12.16%25.94%$102.85K83$5.97M$2.49M5.74M ATM
374PixelsPIXEL$0.0063010.28%1.33%2.77%25.95%78.44%$400.69K86$7.61M$4.31M1.21B PIXEL
373PortalPORTAL$0.018032.59%0.92%1.22%13.55%54.92%$159.54K83$7.62M$1.46M422.87M PORTAL
371FusionistACE$0.18780.01%3.13%4.27%1.64%61.71%$662.12K91$7.95M$17.57M42.33M ACE
367RenzoREZ$0.0041530.06%1.32%4.78%36.86%66.18%$431.51K87$8.52M$1.60M2.05B REZ
360Alien WorldsTLM$0.0015670.17%0.46%4.74%9.57%65.69%$301.28K85$8.91M$1.07M5.69B TLM
358MarblexMBX$0.029660.35%0.16%8.09%17.93%78.65%$31.69K78$9.27M$1.22M312.64M MBX
357heyAuraADX$0.066640.31%1.50%4.40%5.90%39.06%$77.48K63$9.60M$2.41M144.05M ADX
355AuroraAURORA$0.070552.29%18.26%4.22%312.66%8.42%$72.18K82$9.91M$1.80M140.48M AURORA
353XaiXAI$0.0099150.15%2.31%1.68%29.62%77.08%$321.55K86$9.94M$2.29M1B XAI
352CyberConnectCYBER$0.3160.17%0.18%12.83%2.74%81.62%$394.61K85$10.03M$1.07M31.76M CYBER
351Magic EdenME$0.077360.64%1.26%3.07%20.18%87.81%$439.04K91$10.04M$1.49M129.78M ME
350Act I The AI ProphecyACT$0.010590.03%0.41%5.08%0.87%68.88%$141.65K82$10.04M$1.62M948.25M ACT
347GlimmerGLMR$0.011250.27%15.69%36.39%71.67%81.24%$110.46K85$10.50M$22.09M932.97M GLMR
343OrchidOXT$0.011156.03%9.78%6.03%41.75%78.11%$23.73K57$11.12M$2.10M997.21M OXT
337Yield Guild GamesYGG$0.028230.46%2.25%1.96%21.33%84.25%$139.71K87$11.82M$2.40M418.74M YGG
335My Neighbor AliceALICE$0.1760.16%1.64%10.80%28.89%45.00%$275.79K86$11.95M$4.04M67.91M ALICE
330MarinadeMNDE$0.02421.14%0.40%———$15.00K62$13.22M$1.01M546.4M MNDE
328DODO$0.018650.44%1.53%0.53%3.20%60.80%$294.27K85$13.54M$2.32M725.7M DODO
327SuperRareRARE$0.017020.12%1.65%14.56%36.11%67.19%$270.44K88$13.67M$2.07M803.14M RARE
322GitcoinGTC$0.16171.95%43.58%79.58%100.95%43.05%$239.28K85$13.89M$18.80M85.9M GTC
319LoopringCoin V2LRC$0.010391.07%0.04%4.38%23.85%88.34%$42.10K94$14.28M$2.06M1.37B LRC
317MovieBlocMBL$0.00081550.27%0.30%3.76%17.26%59.07%$88.98K72$14.78M$1.10M18.12B MBL
316AVA$0.26130.35%0.84%5.52%33.40%51.23%$267.82K88$14.78M$2.26M56.57M AVA
315BenqiQI$0.0029290.29%3.63%11.29%128.57%65.00%$155.81K84$15.03M$2.76M5.13B QI
308MoonriverMOVR$1.730.33%10.72%66.04%121.81%69.77%$719.28K91$16.23M$14.29M9.36M MOVR
304HivemapperHONEY$0.0027074.83%43.20%———$3.91K58$16.54M$5.77M6.11B HONEY
303MarlinPOND$0.0016983.32%4.51%4.25%85.86%79.40%$20.61K70$16.98M$1.51M10B POND
301Cetus ProtocolCETUS$0.028110.54%0.94%7.33%14.32%64.96%$283.09K86$17.72M$1.00M630.32M CETUS
299AltlayerALT$0.0078430.06%1.10%1.96%24.65%74.20%$233.47K85$18.05M$1.13M2.3B ALT
298Internet of ServicesIOST$0.00084780.42%0.69%13.18%38.48%73.01%$151.18K92$18.07M$1.32M21.32B IOST
297ChromiaCHR$0.023620.24%4.19%0.46%51.76%73.45%$233.59K86$18.11M$1.12M766.4M CHR
293MagicMAGIC$0.061150.59%5.84%11.37%36.23%66.34%≥ $450.77K91$18.62M$11.19M304.59M MAGIC
291DIA$0.16090.04%0.58%2.08%18.30%73.00%$183.94K84$19.25M$1.56M119.68M DIA
288BiconomyBICO$0.021670.21%0.15%4.85%1.78%77.98%$298.42K88$19.91M$1.30M918.75M BICO
285AudiusAUDIO$0.016680.64%1.33%9.80%27.31%70.53%$76.05K89$21.47M$3.06M1.29B AUDIO
283BonfidaFIDA$0.021770.11%0.76%5.23%13.95%74.15%$212.25K87$21.57M$4.32M990.91M FIDA
282MemecoinMEME$0.00061130.04%2.52%4.18%13.20%75.89%$390.79K87$21.80M$2.40M35.67B MEME
281CobakCBK$0.21840.22%0.24%———$14.45K74$21.84M$1.52M100M CBK
279IlluviumILV$4.150.15%1.67%1.42%31.68%72.80%$168.86K84$22.04M$1.60M5.32M ILV