coinsprey
BTC$83,671.91+0.76%ETH$2,534.97+0.91%BNB$752.64+0.34%XRP$1.41+0.34%SOL$111.54+1.09%TRX$0.3307-0.05%ZEC$1,269.62+3.66%HYPE$86.35+1.44%DOGE$0.08674+0.76%WBTC$83,558.59+0.76%LINK$13.29+1.65%XMR$540.29+2.18%ADA$0.253+0.22%LEO$8.91+0.44%NEAR$5.71+7.05%XLM$0.2027+2.89%BCH$284.14+1.22%WBETH$2,806.72+0.88%CC$0.1266+7.03%LTC$64.35+0.34%

ARIA.AI ARIA

#694
$0.03435-2.77%24h
$0.0376$0.03028
7d agonow
WEEX$81.55K18.6%MEXC$66.99K15.3%Toobit$61.67K14.1%Cofinex$50.03K11.4%PancakeSwap (BNB Chain)$46.70K10.7%
coinsprey
Market capderived$6.30M0.00% of the market
24h volumemeasured$354.04K5.62% of its market cap
Circulating supplyreported · Gate183.32M ARIAno maximum known
Depth ±2%≥ $40.38Kspread 0.290%
Price confidence76/100
Markets10on 10 exchanges

Price

24h7d30d1ymax
$0.03435Oct 11, 07:00 PM UTC
$0.0376$0.03028
Oct 4, 07:00 PM UTCOct 11, 07:00 PM UTC
1h+0.07%
24h-2.77%
7d-7.37%
30d+20.39%
1y-71.68%
Low (7d)$0.03028
High (7d)$0.0376

Supply and value

Circulating supply183,318,908reported · Gate
Total supply1,000,000,000measured · BNB Smart Chain
Market cap$6.30Mderived
Fully diluted value$34.35Mderived · total supply
Volume / market cap5.62%
Share of all volume0.00%
Price confidence76/100medium10 of 17 markets on 10 exchanges · depth ±2% ≥ $40.38K · spread 0.290%Details
How this is computed · v0.28
Confidence over 7d: 71–81
Price sources, recorded hourly
Agreement80
Volume52
Depth30
Venues100
Bid/ask spread86
Freshness100
Concentration100
Markets counted10 of 17
Exchanges counted10
Cross-market dispersion0.401%
Observed price range1.07%
Median bid/ask spread0.290%
Depth ±2%≥ $40.38K · 100% of the price
Largest exchange23.0% of volume
Data age9 s – 11 s
Left out2 × no volume in 24h, 3 × under $100 of volume, 2 × its exchange is not counted, and a counted one trades this coin

About ARIA.AI

BNB Smart Chain0x5d3A12c42E5372B2CC3264AB3cdcF660a1555238

Price sources · 10 markets on 10 exchanges

ExchangePairsLast pricePrice USDvs. Coinsprey price24hBid/ask spreadDepth ±2%24h volume (ARIA)24h volumeWeight in price
WEEXARIA/USDT0.034131 USDT$0.03413-0.65%-3.13%—$2.19K2.36M$81.55K23%
MEXCARIA/USDT0.03446 USDT$0.03446+0.31%-2.55%1.191%$2.63K1.94M$66.99K19%
ToobitARIA/USDT0.03448 USDT$0.03448+0.37%-2.68%—$5.04K1.78M$61.67K17%
PancakeSwap (BNB Chain)ARIA/USDT0.03424 USDT$0.03424-0.33%——≥ $12.73K1.36M$46.70K13%
BiconomyARIA/USDT0.0345 USDT$0.0345+0.42%—0.290%≥ $6001.16M$40.36K11%
GateARIA/USDT0.03438 USDT$0.03438+0.07%-3.04%0.203%$5.92K710.98K$24.75K7.0%
KuCoinARIA/USDT0.0345 USDT$0.0345+0.42%-2.56%0.116%$2.27K555.19K$19.16K5.4%
OurbitARIA/USDT0.03431 USDT$0.03431-0.13%-1.55%0.759%$672183.01K$6.39K1.8%
BitgetARIA/USDT0.03443 USDT$0.03443+0.22%-2.10%0.261%$2.05K106.57K$3.73K1.1%
HibtARIA/USDT0.03415 USDT$0.03415-0.60%-2.79%—$6.28K78.91K$2.73K0.8%

Excluded markets · 7

Observed, but not counted in the price. Each one says why.

ExchangePairPrice USDvs. Coinsprey price24h volumeReason
CofinexARIA/USDT$0.03443+0.22%$50.03K$4.35Kits exchange is not counted, and a counted one trades this coin
KCEXARIA/USDT$0.03445+0.28%$34.24Kits exchange is not counted, and a counted one trades this coin
CEX.IOARIA/USDC$0.03458+0.65%$24under $100 of volume
CEX.IOARIA/USD$0.03455+0.56%$24under $100 of volume
CEX.IOARIA/USDT$0.03452+0.49%$20under $100 of volume
BittimeARIA/IDR$0.02531-26.33%$0no volume in 24h
HitBTCARIA/USDT$0.03523+2.55%$0no volume in 24h