Coinsprey — crypto prices, market caps and exchanges

Market cap20 largest coins · 7 days

$2.97T0.49%Market cap

$11.32B24h volume

57.6%Bitcoin share

73 of 100coins up today

$2.71T$2.70T7 days agonow

Top gainersAll ›

Infinity GroundAIN$0.05757147.92%2

HivemapperHONEY$0.003267111.17%3

BeamBEAMX$0.00278532.72%4Collect on FanableCOLLECT$0.0234431.76%5QUBIC$6.504e-727.80%

Top losersAll ›

1BlastBLAST$0.000151133.44%2

BedrockBR$0.464620.39%3BitwayBTW$1.1818.68%4Talus NetworkUS$0.0184117.82%5Artificial InuAINVDA$0.113415.93%

NewsAll ›

DecryptOct 3, 05:01 PM UTC

Chainalysis Used AI to Trace the $387M Bitget Hack Back to North Korea

Any volume $100k+$1M+$10M+

Any confidence Medium+High

2,490 coins

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
1	BitcoinBTC	$85,251.59	0.05%	0.44%	0.44%	4.92%	30.24%	≥ $283.22M	100	$1.71T	$2.43B	20.09M BTC
2	EthereumETH	$2,702.07	0.08%	0.74%	0.30%	7.74%	40.14%	≥ $209.27M	100	$329.92B	$934.48M	122.1M ETH
3	TetherUSDT	$0.9999	0.00%	0.00%	—	—	—	≥ $135.20M	100	$188.23B	$149.33M	188.24B USDT
4	BNB	$788.93	0.04%	2.29%	1.13%	8.77%	33.68%	≥ $38.16M	97	$109.66B	$198.09M	139M BNB
5	XRP	$1.50	0.10%	1.10%	2.42%	3.42%	50.63%	≥ $73.58M	100	$90.06B	$247.54M	60B XRP
6	SolanaSOL	$121.56	0.02%	1.85%	2.00%	16.86%	47.83%	≥ $117.08M	100	$71.50B	$399.11M	588.22M SOL
7	USDC	$1.0001	0.00%	0.01%	0.00%	0.02%	0.09%	≥ $353.58M	97	$65.63B	$1.74B	65.62B USDC
8	TRONTRX	$0.3364	0.07%	0.04%	0.67%	1.68%	1.59%	≥ $20.87M	100	$31.86B	$40.51M	94.7B TRX
9	ZcashZEC	$1,329.88	0.53%	1.76%	20.06%	39.40%	943.11%	≥ $30.52M	100	$21.81B	$345.68M	16.4M ZEC
10	DogecoinDOGE	$0.0936	0.11%	0.87%	4.38%	6.58%	63.75%	≥ $33.52M	100	$14.13B	$108.91M	151B DOGE
11	Wrapped BitcoinWBTC	$85,228.39	0.04%	0.48%	0.45%	5.08%	30.23%	$48.58M	94	$11.29B	$9.54M	132.52K WBTC
12	MoneroXMR	$549.91	0.25%	0.08%	0.79%	5.52%	69.95%	≥ $7.74M	95	$10.15B	$64.12M	18.45M XMR
13	ChainlinkLINK	$14.08	0.39%	1.46%	1.44%	18.95%	37.44%	≥ $14.79M	100	$9.57B	$74.78M	680M LINK
14	CardanoADA	$0.2451	0.25%	0.16%	4.63%	10.77%	71.70%	≥ $21.08M	99	$8.82B	$45.77M	36B ADA
15	StellarXLM	$0.2158	0.30%	0.51%	0.81%	16.93%	46.89%	$11.41M	100	$6.90B	$27.07M	32B XLM
16	Bitcoin CashBCH	$318.01	0.10%	2.01%	6.23%	23.92%	47.74%	≥ $9.79M	100	$6.39B	$30.39M	20.1M BCH
17	Near ProtocolNEAR	$4.88	1.13%	4.89%	5.91%	149.20%	60.68%	≥ $16.28M	99	$5.70B	$250.38M	1.17B NEAR
18	WBETH	$2,990.90	0.08%	0.72%	0.28%	7.95%	38.52%	$39.45M	76	$5.59B	$4.38M	1.87M WBETH
19	LitecoinLTC	$71.07	0.05%	2.04%	0.97%	37.80%	41.15%	≥ $17.54M	99	$5.52B	$79.05M	77.68M LTC
20	UniswapUNI	$9.03	0.59%	1.25%	9.20%	42.56%	10.32%	≥ $11.17M	100	$5.42B	$69.68M	600.48M UNI
21	AvalancheAVAX	$10.98	0.48%	1.04%	0.09%	46.08%	64.92%	≥ $15.95M	100	$4.63B	$52.43M	422M AVAX
22	Gram (prev. Toncoin)GRAM	$1.53	0.54%	2.65%	4.93%	11.79%	—	$4.66M	99	$3.89B	$17.92M	2.54B GRAM
23	HederaHBAR	$0.1016	0.49%	0.05%	7.13%	28.02%	54.98%	≥ $11.48M	100	$3.88B	$28.15M	38.25B HBAR
24	SuiSUI	$1.19	0.13%	0.53%	5.24%	50.93%	66.97%	≥ $18.69M	100	$3.57B	$117.72M	3.01B SUI
25	Shiba InuSHIB	$0.000005704	0.03%	0.57%	4.42%	5.47%	54.93%	$4.98M	99	$3.36B	$7.09M	589.26T SHIB
26	QuantQNT	$255.43	0.93%	0.11%	56.78%	292.61%	142.37%	≥ $5.87M	100	$3.08B	$121.32M	12.07M QNT
27	AaveAAVE	$179.96	0.62%	0.52%	15.13%	35.47%	38.09%	≥ $7.53M	100	$2.71B	$83.62M	15.04M AAVE
28	BittensorTAO	$302.58	0.11%	4.54%	8.53%	33.90%	5.94%	≥ $8.11M	100	$2.23B	$94.06M	7.38M TAO
29	First Digital USDFDUSD	$0.9993	0.01%	0.03%	0.03%	0.02%	0.15%	$28.89M	90	$1.96B	$15.62M	1.96B FDUSD
30	PolkadotDOT	$1.19	0.04%	0.29%	4.41%	34.09%	72.41%	≥ $6.99M	99	$1.91B	$28.11M	1.6B DOT
31	PepePEPE	$0.000004277	0.22%	0.05%	2.83%	15.24%	57.71%	$14.04M	99	$1.80B	$29.95M	420.69T PEPE
32	Internet ComputerICP	$3.35	0.18%	2.23%	4.25%	33.03%	28.21%	$6.72M	99	$1.60B	$27.56M	478.68M ICP
33	Ethereum ClassicETC	$8.83	0.05%	0.04%	7.07%	16.31%	55.73%	$3.16M	96	$1.35B	$5.08M	153M ETC
34	AlgorandALGO	$0.1302	0.21%	0.99%	11.16%	39.63%	42.02%	$5.74M	97	$1.09B	$20.99M	8.35B ALGO
35	Render NetworkRENDER	$1.94	0.35%	1.19%	4.88%	32.04%	46.18%	$5.25M	98	$1.01B	$10.64M	517.7M RENDER
36	Polygon Ecosystem TokenPOL	$0.1085	0.03%	0.48%	10.09%	14.84%	54.99%	$2.70M	97	$911.57M	$6.31M	8.4B POL
37	BNSOL	$137.80	0.04%	1.85%	1.77%	17.23%	44.97%	$9.52M	70	$882.33M	$267.08K	6.4M BNSOL
38	ArbitrumARB	$0.2	0.48%	0.57%	11.94%	41.76%	55.58%	≥ $7.27M	99	$842.05M	$29.61M	4.21B ARB
39	Injective ProtocolINJ	$7.56	0.63%	0.27%	3.19%	51.92%	43.57%	≥ $3.80M	99	$748.30M	$19.12M	98.97M INJ
40	PancakeswapCAKE	$2.50	0.16%	0.51%	10.43%	23.50%	31.08%	$1.80M	95	$744.61M	$4.69M	297.31M CAKE
41	EthenaENA	$0.2376	0.74%	2.27%	13.87%	40.76%	61.55%	≥ $12.83M	100	$720.47M	$93.74M	3.03B ENA
42	DashDASH	$59.18	0.12%	1.21%	13.88%	24.67%	87.21%	$2.99M	98	$715.82M	$8.87M	12.1M DASH
43	VeChainVET	$0.008568	0.07%	0.69%	7.46%	26.93%	63.74%	$634.32K	91	$693.90M	$3.02M	80.99B VET
44	CosmosATOM	$1.77	0.66%	4.77%	6.16%	17.52%	58.63%	$3.18M	98	$691.76M	$12.31M	390.93M ATOM
45	Ondo FinanceONDO	$0.4918	0.14%	1.13%	9.93%	35.47%	47.84%	≥ $7.77M	100	$683.45M	$41.79M	1.39B ONDO
46	FilecoinFIL	$1.0539	0.53%	0.27%	7.70%	32.87%	55.96%	$4.21M	99	$652.74M	$16.37M	619.38M FIL
47	RaydiumRAY	$2.08	0.31%	0.33%	7.85%	149.98%	30.08%	$1.52M	95	$605.44M	$16.69M	290.89M RAY
48	Pudgy PenguinsPENGU	$0.009242	0.71%	2.13%	10.20%	6.08%	71.06%	≥ $4.59M	99	$580.98M	$20.62M	62.86B PENGU
49	Fetch.aiFET	$0.2375	1.96%	5.94%	2.34%	50.74%	60.30%	$5.25M	98	$579.67M	$44.71M	2.44B FET
50	StacksSTX	$0.3766	0.72%	1.27%	7.39%	36.24%	39.55%	$1.42M	96	$567.78M	$12.80M	1.51B STX
51	NexoNEXO	$0.8485	0.59%	0.20%	3.03%	0.18%	32.61%	$628.71K	83	$548.25M	$2.74M	646.15M NEXO
52	WorldcoinWLD	$0.5812	0.60%	3.83%	0.27%	46.62%	56.70%	$7.48M	100	$500.17M	$119.97M	860.55M WLD
53	TrueUSDTUSD	$0.9996	0.00%	0.04%	0.03%	0.00%	0.08%	$4.61M	89	$495.40M	$84.12K	495.6M TUSD
54	Curve DAO TokenCRV	$0.3704	0.45%	0.89%	5.80%	1.48%	52.81%	$4.17M	98	$468.09M	$9.82M	1.26B CRV
55	AptosAPT	$0.7931	0.15%	0.52%	7.29%	31.40%	85.25%	$2.78M	98	$443.04M	$11.45M	558.64M APT
56	JupiterJUP	$0.3281	0.55%	1.87%	3.93%	43.16%	29.94%	$2.62M	97	$442.99M	$9.64M	1.35B JUP
57	Lido DAOLDO	$0.4522	0.18%	1.19%	7.37%	14.44%	63.32%	$2.22M	97	$405.18M	$7.54M	896.05M LDO
58	PendlePENDLE	$2.44	0.43%	3.18%	7.99%	23.64%	50.08%	$3.25M	98	$387.53M	$7.75M	159.09M PENDLE
59	TezosXTZ	$0.3244	0.27%	2.72%	0.52%	41.91%	54.85%	$1.33M	87	$331.78M	$2.56M	1.02B XTZ
60	ImmutableXIMX	$0.1857	0.18%	1.12%	10.72%	47.40%	76.39%	$356.50K	88	$319.27M	$2.66M	1.72B IMX
61	GnosisGNO	$119.15	0.13%	1.53%	0.40%	0.19%	22.75%	$35.23K	76	$308.21M	$176.48K	2.59M GNO
62	SeiSEI	$0.0731	0.37%	2.72%	2.59%	48.14%	75.52%	$4.16M	98	$307.60M	$18.37M	4.21B SEI
63	DecredDCR	$18.32	0.03%	2.14%	0.53%	28.35%	0.57%	$79.77K	68	$303.08M	$1.71M	16.55M DCR
64	MeteoraMET	$0.3029	0.15%	2.46%	16.58%	52.51%	—	≥ $833.78K	94	$302.17M	$5.12M	997.74M MET
65	Maple FinanceSYRUP	$0.2544	0.79%	3.72%	15.22%	19.22%	39.94%	$1.56M	94	$293.80M	$5.06M	1.15B SYRUP
66	Terra ClassicLUNC	$0.00005285	0.05%	1.48%	6.63%	1.34%	7.37%	$519.07K	85	$290.95M	$1.67M	5.51T LUNC
67	ArweaveAR	$4.41	0.61%	3.86%	7.69%	68.36%	27.89%	$885.91K	94	$289.46M	$6.43M	65.65M AR
68	BonkBONK	$0.000003792	0.74%	3.35%	2.37%	21.40%	81.84%	$3.28M	98	$289.05M	$12.21M	76.23T BONK
69	Pyth NetworkPYTH	$0.07773	0.71%	0.83%	11.18%	39.32%	51.64%	$1.21M	93	$281.77M	$3.04M	3.62B PYTH
70	THORChainRUNE	$0.7954	0.58%	7.23%	4.78%	62.31%	34.92%	$992.05K	92	$271.80M	$9.24M	341.7M RUNE
71	The GraphGRT	$0.02822	0.11%	0.35%	1.35%	63.88%	67.05%	$938.50K	91	$269.48M	$2.08M	9.55B GRT
72	JasmyCoinJASMY	$0.005374	1.02%	2.85%	7.10%	12.95%	59.61%	$667.40K	91	$265.45M	$4.02M	49.39B JASMY
73	FlokiFLOKI	$0.00002711	0.22%	0.50%	5.83%	6.07%	72.22%	$959.05K	93	$260.28M	$3.13M	9.6T FLOKI
74	ConfluxCFX	$0.05381	0.44%	0.32%	5.29%	11.71%	63.94%	$1.00M	92	$259.40M	$1.96M	4.82B CFX
75	DogwifhatWIF	$0.2466	0.32%	0.09%	0.84%	14.87%	68.64%	$2.20M	95	$246.33M	$23.60M	998.84M WIF
76	Ethereum Name ServiceENS	$6.79	0.08%	0.13%	4.24%	18.49%	68.98%	$720.24K	90	$238.97M	$1.31M	35.21M ENS
77	Trust Wallet TokenTWT	$0.5702	0.04%	1.39%	5.00%	3.93%	58.58%	≥ $323.11K	88	$237.57M	$914.87K	416.65M TWT
78	CelestiaTIA	$0.47	0.48%	2.55%	5.43%	27.83%	68.84%	$3.03M	98	$225.27M	$18.47M	479.28M TIA
79	KaiaKAIA	$0.03747	0.44%	2.56%	4.12%	24.18%	75.78%	$657.00K	89	$221.52M	$1.19M	5.91B KAIA
80	CompoundCOMP	$24.87	0.48%	0.09%	1.93%	24.30%	43.32%	$1.19M	93	$220.56M	$2.55M	8.87M COMP
81	Convex FinanceCVX	$2.25	0.45%	1.18%	4.91%	3.16%	39.78%	$210.13K	86	$218.85M	$1.42M	97.39M CVX
82	Axie InfinityAXS	$1.37	1.89%	13.51%	16.76%	43.11%	40.04%	$1.13M	93	$215.54M	$27.99M	157.38M AXS
83	IOTA	$0.05969	0.33%	11.13%	17.53%	45.76%	68.80%	$1.15M	95	$213.31M	$9.94M	3.57B IOTA
84	LineaLINEA	$0.00287	0.27%	3.47%	2.01%	11.53%	89.64%	$1.25M	91	$206.69M	$1.15M	72.01B LINEA
85	DecentralandMANA	$0.1044	0.38%	1.91%	13.74%	36.25%	69.70%	$1.76M	96	$202.76M	$12.65M	1.94B MANA
86	MinaMINA	$0.161	0.44%	0.21%	12.61%	122.42%	5.28%	$1.46M	94	$193.60M	$4.86M	1.2B MINA
87	The SandboxSAND	$0.07581	1.09%	3.14%	69.21%	91.22%	73.53%	$1.35M	95	$184.29M	$68.98M	2.43B SAND
88	NEO	$2.54	0.00%	1.19%	5.00%	21.10%	60.15%	$318.08K	86	$179.47M	$747.00K	70.54M NEO
89	OptimismOP	$0.1321	0.36%	0.01%	8.67%	30.41%	82.27%	$4.33M	89	$178.51M	$16.33M	1.35B OP
90	eCashXEC	$0.000008102	0.11%	1.27%	9.15%	12.17%	57.13%	$163.02K	80	$160.47M	$234.52K	19.81T XEC
91	Ether.FiETHFI	$0.7379	1.24%	6.09%	0.38%	25.40%	59.02%	≥ $2.24M	98	$160.35M	$11.98M	217.29M ETHFI
92	Basic Attention TokenBAT	$0.106	1.80%	12.63%	10.60%	51.45%	30.34%	$381.33K	92	$158.57M	$8.69M	1.5B BAT
93	ChilizCHZ	$0.01697	0.15%	1.12%	0.96%	22.89%	62.63%	$1.24M	93	$156.26M	$5.90M	9.21B CHZ
94	JitoJTO	$0.5515	0.40%	4.62%	11.37%	23.27%	66.64%	$2.20M	97	$153.48M	$10.76M	278.32M JTO
95	1Inch1INCH	$0.1068	0.15%	2.38%	3.05%	15.82%	60.38%	$534.71K	87	$149.22M	$3.76M	1.4B 1INCH
96	SafePalSFP	$0.3022	0.53%	3.88%	3.07%	13.66%	42.12%	$18.13K	77	$147.32M	$115.50K	487.5M SFP
97	VaultaA	$0.09572	0.64%	2.28%	8.41%	21.73%	76.89%	$410.47K	88	$147.25M	$715.68K	1.54B A
98	Holoworld AIHOLO	$0.06603	0.15%	2.04%	3.21%	4.94%	70.87%	$601.89K	86	$135.23M	$455.81K	2.05B HOLO
99	StarknetSTRK	$0.05466	1.29%	25.46%	33.18%	96.90%	64.46%	$1.90M	91	$132.24M	$101.29M	2.42B STRK
100	SonicS	$0.04087	0.14%	7.17%	1.63%	44.57%	85.49%	$992.32K	95	$129.76M	$14.37M	3.18B S