Coinsprey — crypto prices, market caps and exchanges

Market cap20 largest coins · 7 days

$3.07T0.97%Market cap

$15.12B24h volume

56.6%Bitcoin share

79 of 100coins up today

$2.76T$2.74T7 days agonow

Top gainersAll ›

HivemapperHONEY$0.00259853.23%2

GitcoinGTC$0.173252.75%3

Infinity GroundAIN$0.0563142.28%4

TermMaxTMX$0.0154834.54%5

Everlyn AILYN$0.0341831.88%

Top losersAll ›

Talus NetworkUS$0.0136530.77%2

SundogSUNDOG$0.0020520.52%3

TellerDEBIT$2.1517.88%4

HashflowHFT$0.00717715.58%5

VelvetVELVET$0.0687114.08%

NewsAll ›

DecryptOct 3, 05:01 PM UTC

Chainalysis Used AI to Trace the $387M Bitget Hack Back to North Korea

Any volume $100k+$1M+$10M+

Any confidence Medium+High

383 coinsReset

#	Coin	Price	1h	24h	7d	30d	1y	Depth ±2%	Confidence	Market cap	24h volume	Circulating supply
1	BitcoinBTC	$86,597.76	0.31%	2.11%	1.92%	6.20%	29.39%	≥ $342.13M	100	$1.74T	$3.71B	20.09M BTC
2	EthereumETH	$2,721.23	0.21%	1.20%	1.15%	8.28%	39.83%	≥ $215.01M	100	$332.26B	$1.34B	122.1M ETH
3	TetherUSDT	$1.0000	0.00%	0.00%	—	—	—	≥ $151.38M	100	$188.23B	$311.88M	188.24B USDT
4	BNB	$796.49	0.04%	1.21%	1.97%	9.61%	33.17%	≥ $41.79M	98	$110.71B	$141.09M	139M BNB
5	XRP	$1.52	0.57%	2.23%	0.20%	4.69%	50.03%	≥ $83.95M	100	$91.21B	$428.69M	60B XRP
6	SolanaSOL	$122.06	0.46%	1.87%	0.67%	17.40%	47.59%	≥ $118.90M	100	$71.81B	$593.29M	588.31M SOL
7	USDC	$1.0001	0.00%	0.00%	0.00%	0.02%	0.09%	≥ $354.13M	99	$65.58B	$1.38B	65.57B USDC
8	TRONTRX	$0.3358	0.03%	0.07%	0.59%	1.44%	1.82%	≥ $20.62M	100	$31.80B	$50.34M	94.7B TRX
9	WhiteBIT TokenWBT	$86.01	0.28%	1.75%	1.43%	15.94%	93.83%	$457.62K	89	$25.23B	$22.21M	293.39M WBT
10	ZcashZEC	$1,364.55	1.30%	4.34%	15.44%	41.99%	962.47%	≥ $29.70M	99	$22.38B	$285.32M	16.4M ZEC
11	DogecoinDOGE	$0.09676	0.18%	4.08%	0.64%	10.11%	62.55%	≥ $34.90M	99	$14.61B	$221.36M	151B DOGE
12	Wrapped BitcoinWBTC	$86,569.49	0.33%	2.16%	1.96%	6.34%	29.40%	$49.35M	95	$11.47B	$4.25M	132.52K WBTC
13	MoneroXMR	$550.15	0.57%	0.79%	0.29%	5.69%	70.22%	≥ $7.95M	97	$10.15B	$74.84M	18.45M XMR
14	ChainlinkLINK	$14.28	0.70%	1.02%	1.97%	20.91%	36.41%	≥ $15.94M	99	$9.71B	$108.80M	680M LINK
15	CardanoADA	$0.2563	1.33%	4.73%	0.27%	15.42%	70.51%	≥ $21.76M	99	$9.23B	$152.03M	36B ADA
16	StellarXLM	$0.223	0.87%	3.29%	2.58%	20.48%	45.27%	$11.23M	99	$7.14B	$50.98M	32B XLM
17	Bitcoin CashBCH	$318.63	0.35%	0.66%	4.75%	23.69%	47.84%	≥ $9.35M	99	$6.40B	$37.18M	20.1M BCH
18	Near ProtocolNEAR	$4.98	1.18%	4.64%	10.03%	155.42%	64.69%	≥ $16.23M	99	$5.82B	$321.67M	1.17B NEAR
20	LitecoinLTC	$70.77	0.08%	1.65%	0.54%	37.30%	41.36%	≥ $17.43M	99	$5.50B	$122.69M	77.68M LTC
21	UniswapUNI	$9.07	0.36%	0.23%	5.98%	43.50%	11.05%	≥ $10.40M	99	$5.44B	$79.02M	600.48M UNI
22	Canton NetworkCC	$0.1284	0.78%	4.54%	5.73%	14.04%	—	$4.18M	98	$4.92B	$9.56M	38.28B CC
23	AvalancheAVAX	$11.11	0.36%	0.02%	1.16%	47.58%	64.56%	≥ $17.64M	100	$4.69B	$65.59M	422M AVAX
24	HederaHBAR	$0.1037	0.15%	1.72%	9.00%	30.39%	54.14%	≥ $11.13M	99	$3.96B	$40.29M	38.25B HBAR
25	Gram (prev. Toncoin)GRAM	$1.53	0.15%	1.47%	6.00%	12.12%	—	$4.70M	99	$3.90B	$21.57M	2.54B GRAM
26	SuiSUI	$1.21	0.27%	2.67%	5.13%	54.25%	66.24%	≥ $16.32M	99	$3.64B	$322.47M	3.01B SUI
27	Shiba InuSHIB	$0.000005965	1.46%	3.97%	0.70%	10.19%	52.91%	$4.66M	99	$3.51B	$27.03M	589.26T SHIB
28	QuantQNT	$250.25	0.19%	4.78%	9.66%	283.98%	137.04%	≥ $2.74M	97	$3.02B	$155.54M	12.07M QNT
29	AaveAAVE	$179.26	0.42%	0.88%	16.03%	35.11%	38.25%	≥ $6.93M	100	$2.70B	$91.78M	15.04M AAVE
30	BittensorTAO	$305.28	0.61%	1.01%	7.10%	35.01%	5.16%	≥ $9.00M	99	$2.25B	$111.59M	7.38M TAO
31	MantleMNT	$0.6569	0.05%	1.83%	2.53%	15.51%	65.86%	$1.12M	93	$2.17B	$8.59M	3.3B MNT
32	First Digital USDFDUSD	$0.9993	0.00%	0.01%	0.00%	0.01%	0.16%	$27.74M	93	$1.96B	$10.43M	1.96B FDUSD
33	PayPal USDPYUSD	$0.9983	0.07%	0.05%	—	—	—	$7.00M	93	$1.93B	$1.89M	1.93B PYUSD
34	PolkadotDOT	$1.20	0.64%	1.77%	4.49%	35.15%	72.19%	≥ $6.02M	99	$1.93B	$44.32M	1.6B DOT
35	PepePEPE	$0.00000438	1.16%	1.50%	0.45%	17.53%	56.87%	$13.23M	97	$1.84B	$47.32M	420.69T PEPE
36	Internet ComputerICP	$3.38	0.31%	0.77%	6.59%	34.24%	27.56%	$6.07M	99	$1.62B	$38.80M	478.68M ICP
37	JUSTJST	$0.1398	0.10%	0.46%	11.48%	30.43%	324.95%	$935.51K	95	$1.38B	$10.04M	9.9B JST
38	Ethereum ClassicETC	$8.96	0.22%	1.48%	6.51%	18.00%	55.08%	$3.29M	98	$1.37B	$9.18M	153M ETC
39	PAX GoldPAXG	$4,145.57	0.06%	0.05%	2.96%	7.45%	6.83%	≥ $8.50M	97	$1.21B	$3.30M	292.98K PAXG
40	KASPAKAS	$0.04263	0.40%	0.37%	12.47%	42.61%	47.11%	$953.12K	93	$1.18B	$4.86M	27.74B KAS
41	AlgorandALGO	$0.1322	0.47%	0.79%	11.29%	41.00%	41.46%	$5.46M	99	$1.10B	$27.56M	8.35B ALGO
42	Render NetworkRENDER	$1.98	0.56%	0.18%	3.52%	34.26%	45.28%	$5.29M	99	$1.02B	$12.00M	517.7M RENDER
43	Polygon Ecosystem TokenPOL	$0.1101	0.35%	0.23%	10.33%	16.67%	54.28%	$2.42M	98	$925.15M	$9.98M	8.4B POL
45	Aerodrome FinanceAERO	$0.8689	0.05%	3.68%	2.53%	70.56%	—	$2.11M	97	$868.87M	$27.95M	999.97M AERO
46	ArbitrumARB	$0.2042	0.04%	1.86%	9.64%	44.51%	54.72%	≥ $6.90M	99	$859.80M	$46.49M	4.21B ARB
47	Injective ProtocolINJ	$7.57	0.97%	0.87%	3.32%	51.77%	43.62%	$3.97M	98	$748.74M	$24.03M	98.97M INJ
48	PancakeswapCAKE	$2.51	0.03%	0.14%	11.09%	23.82%	30.91%	$1.49M	95	$746.64M	$4.88M	297.31M CAKE
49	EthenaENA	$0.2418	0.22%	1.47%	13.39%	43.14%	60.90%	≥ $12.70M	99	$733.21M	$136.66M	3.03B ENA
50	DashDASH	$59.70	0.13%	1.07%	13.42%	25.43%	88.34%	$3.16M	98	$722.10M	$11.90M	12.1M DASH
51	VeChainVET	$0.008833	0.04%	1.80%	5.22%	30.04%	62.85%	$480.42K	92	$715.37M	$4.00M	80.99B VET
52	Ondo FinanceONDO	$0.4974	0.23%	0.67%	11.22%	36.72%	47.35%	≥ $8.44M	99	$691.30M	$78.48M	1.39B ONDO
53	CosmosATOM	$1.75	0.18%	1.88%	6.78%	16.24%	59.08%	$3.10M	98	$685.16M	$18.67M	390.93M ATOM
54	FilecoinFIL	$1.0546	0.00%	0.75%	7.56%	32.74%	56.00%	$4.15M	99	$653.22M	$17.19M	619.38M FIL
55	RaydiumRAY	$2.12	0.44%	1.79%	2.49%	153.64%	29.06%	$1.58M	96	$615.63M	$15.76M	290.89M RAY
56	Fetch.aiFET	$0.252	1.60%	11.68%	1.83%	60.15%	57.82%	$5.11M	99	$614.89M	$111.80M	2.44B FET
57	Pudgy PenguinsPENGU	$0.00962	1.39%	4.39%	5.65%	10.25%	69.92%	$4.74M	99	$604.69M	$31.32M	62.86B PENGU
58	StacksSTX	$0.39	0.11%	1.71%	15.09%	41.86%	37.05%	$1.15M	94	$588.12M	$17.21M	1.51B STX
59	Virtuals ProtocolVIRTUAL	$0.8429	0.43%	5.29%	0.96%	20.95%	26.04%	$2.30M	97	$555.66M	$45.45M	659.19M VIRTUAL
61	WorldcoinWLD	$0.5807	0.02%	3.33%	4.22%	46.47%	56.75%	$7.24M	99	$499.73M	$125.76M	860.55M WLD
63	Curve DAO TokenCRV	$0.3752	0.73%	1.53%	6.33%	2.68%	52.25%	$4.39M	98	$474.09M	$10.14M	1.26B CRV
64	JupiterJUP	$0.3343	0.21%	1.70%	7.82%	45.44%	28.82%	$2.29M	97	$451.36M	$10.06M	1.35B JUP
65	AptosAPT	$0.8026	0.26%	0.20%	6.70%	32.77%	85.10%	$2.53M	98	$448.37M	$16.09M	558.64M APT
66	Lido DAOLDO	$0.465	1.37%	0.43%	5.73%	17.21%	62.43%	$1.92M	96	$416.67M	$7.95M	896.05M LDO
67	Spx6900SPX	$0.4417	0.42%	0.37%	1.51%	27.63%	68.61%	$909.51K	93	$411.22M	$5.55M	930.94M SPX
68	Bitcoin SVBSV	$20.09	0.11%	1.02%	7.70%	20.40%	28.09%	$281.17K	90	$403.66M	$5.28M	20.09M BSV
69	PendlePENDLE	$2.44	0.20%	1.61%	6.81%	24.00%	49.94%	$2.83M	97	$388.90M	$8.74M	159.09M PENDLE
70	Official TrumpTRUMP	$2.05	0.26%	0.48%	3.89%	14.19%	73.89%	$7.62M	99	$373.83M	$53.21M	182M TRUMP
71	BitTorrent (New)BTT	$3.757e-7	0.54%	0.41%	0.60%	23.98%	38.64%	$215.62K	88	$370.80M	$4.48M	987.04T BTT
72	TezosXTZ	$0.3339	0.37%	2.93%	2.83%	45.71%	53.64%	$1.30M	93	$341.47M	$5.32M	1.02B XTZ
73	FlareFLR	$0.007252	0.54%	1.11%	0.18%	4.11%	71.04%	$2.33M	92	$321.13M	$1.53M	44.28B FLR
74	ImmutableXIMX	$0.1841	0.68%	0.37%	2.90%	46.49%	76.53%	$300.28K	90	$316.54M	$4.08M	1.72B IMX
75	SeiSEI	$0.07393	0.46%	3.34%	3.93%	49.81%	75.24%	$4.01M	99	$311.10M	$32.03M	4.21B SEI
78	MeteoraMET	$0.3026	0.69%	0.60%	19.60%	52.38%	—	$791.76K	94	$301.95M	$5.82M	997.74M MET
79	BonkBONK	$0.000003931	1.43%	3.61%	4.54%	25.65%	81.21%	$3.28M	96	$299.70M	$15.59M	76.23T BONK
80	Maple FinanceSYRUP	$0.2581	0.40%	0.10%	17.69%	21.01%	39.04%	$1.26M	94	$298.08M	$6.06M	1.15B SYRUP
81	Terra ClassicLUNC	$0.00005274	0.33%	0.60%	5.88%	1.03%	7.64%	$534.13K	86	$290.35M	$1.93M	5.51T LUNC
82	ArweaveAR	$4.41	1.42%	1.96%	8.01%	68.33%	27.90%	$824.75K	93	$289.38M	$4.44M	65.65M AR
83	Pyth NetworkPYTH	$0.07801	0.01%	0.18%	7.80%	40.17%	51.34%	$1.16M	94	$282.77M	$4.85M	3.62B PYTH
84	FlokiFLOKI	$0.00002925	4.29%	6.84%	1.96%	14.13%	70.11%	$992.47K	95	$280.88M	$10.11M	9.6T FLOKI
85	The GraphGRT	$0.02886	0.85%	1.75%	18.18%	67.05%	66.41%	$900.08K	92	$275.53M	$3.65M	9.55B GRT
86	THORChainRUNE	$0.8015	0.23%	8.51%	6.08%	63.02%	34.63%	$907.14K	92	$273.86M	$15.44M	341.7M RUNE
87	JasmyCoinJASMY	$0.005419	0.08%	0.65%	0.84%	13.55%	59.39%	$680.98K	91	$267.67M	$3.42M	49.39B JASMY
88	ConfluxCFX	$0.05422	0.55%	0.50%	4.83%	12.41%	63.71%	$1.10M	91	$261.38M	$1.73M	4.82B CFX
89	DogwifhatWIF	$0.2544	0.01%	1.22%	3.64%	18.56%	67.63%	$2.08M	95	$254.14M	$32.17M	998.84M WIF
90	Ethereum Name ServiceENS	$6.83	0.44%	0.06%	3.26%	19.02%	68.84%	$693.94K	95	$240.45M	$2.96M	35.21M ENS
92	AkashAKT	$0.7888	2.21%	15.33%	—	—	—	$969.34K	98	$235.45M	$26.39M	298.48M AKT
93	THETA	$0.2318	0.47%	2.11%	0.94%	28.96%	69.48%	$435.00K	89	$231.78M	$2.87M	1B THETA
94	CelestiaTIA	$0.4764	0.25%	1.73%	5.39%	29.64%	68.40%	$2.92M	98	$228.32M	$18.19M	479.28M TIA
95	OriginTrailTRAC	$0.4572	0.19%	1.56%	23.73%	34.14%	10.91%	$130.06K	87	$227.74M	$5.37M	498.18M TRAC
96	CompoundCOMP	$25.05	0.05%	0.51%	2.39%	25.01%	42.99%	$1.16M	91	$222.12M	$1.87M	8.87M COMP
97	Convex FinanceCVX	$2.28	0.09%	0.44%	5.73%	1.67%	38.85%	$212.82K	87	$222.09M	$1.65M	97.39M CVX
98	KaiaKAIA	$0.03746	0.16%	0.37%	4.85%	24.35%	75.74%	$604.36K	92	$221.47M	$2.03M	5.91B KAIA
99	Axie InfinityAXS	$1.36	0.56%	13.07%	15.80%	42.17%	40.43%	$1.09M	97	$214.36M	$110.28M	157.38M AXS
100	IOTA	$0.05913	0.61%	6.68%	17.15%	45.86%	68.78%	$1.17M	95	$211.33M	$30.33M	3.57B IOTA
101	LineaLINEA	$0.002875	0.30%	1.75%	3.23%	11.38%	89.65%	$1.34M	91	$207.01M	$1.80M	72.01B LINEA
102	DecentralandMANA	$0.1033	0.13%	1.39%	12.15%	34.49%	70.09%	$1.75M	95	$200.59M	$18.03M	1.94B MANA
104	MinaMINA	$0.1573	1.42%	2.86%	6.54%	116.90%	7.63%	$1.31M	93	$189.15M	$6.80M	1.2B MINA
105	FartcoinFARTCOIN	$0.184	0.02%	4.40%	6.77%	8.38%	72.49%	$1.68M	95	$183.99M	$8.52M	1B FARTCOIN
106	The SandboxSAND	$0.07545	1.01%	1.35%	67.80%	90.09%	73.69%	$1.05M	99	$183.40M	$121.03M	2.43B SAND
107	OptimismOP	$0.1346	0.31%	0.79%	8.84%	32.87%	81.94%	$3.98M	93	$181.89M	$13.64M	1.35B OP
108	NEO	$2.57	0.23%	1.58%	4.80%	21.89%	59.89%	$263.41K	87	$180.93M	$1.52M	70.54M NEO